Ambarella Inc Historical Data - A8B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ambarella Inc (A8B)
Ambarella Inc (A8B) Historical

Ambarella Inc (A8B)

68.02

1.88

(2.84%)

Closed 21 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	67.44	1.34	2.03	65.08	68.08	64.36	394
1734643620	66.099999	-1.08	-1.61	67.56	68	65.739999	474
1734557220	67.18	-3.5	-4.95	71.099999	71.26	66.959998	206
1734470820	70.68	-1.68	-2.32	72.04	73.06	69.68	448
1734384420	72.36	3.36	4.87	69.459999	72.36	68.58	855
1734125220	69	-1.06	-1.51	70.54	70.54	69	199
1734038820	70.06	1.28	1.86	69.02	70.06	67.92	98
1733952420	68.78	-0.06	-0.09	68.42	70	68.42	103
1733866020	68.84	-3.64	-5.02	70.3	71.08	68.84	201
1733779620	72.48	5.16	7.66	68.38	72.48	67.14	248
1733520420	67.319999	1.96	3.00	65	67.319999	65	399
1733434020	65.36	-2.1	-3.11	67.739999	68.06	65.36	874
1733347620	67.459999	-1.7	-2.46	68.959999	69.48	67.34	1280
1733261220	69.16	3.14	4.76	66.319998	69.4	65.98	534
1733174820	66.019999	-1.68	-2.48	68.08	68.319999	66.019999	1554
1732915620	67.7	-2.28	-3.26	69.76	71.16	67.28	943
1732829220	69.98	2.12	3.12	69.3	70.38	69.26	770
1732742820	67.86	3.02	4.66	78.44	81.98	67.86	2285
1732656420	64.84	0.16	0.25	63.84	65.739999	63.84	175
1732570020	64.68	5.22	8.78	61.1	64.76	61.1	206
1732310820	59.46	1.26	2.16	58.52	60	58.22	246
1732224420	58.2	3.64	6.67	56.24	58.2	55.48	95
1732138020	54.56	0	0.00	54.56	54.56	54.56	0
1732051620	54.56	0	0.00	54.56	54.56	54.56	0
1731965220	54.56	-0.64	-1.16	54.56	54.56	54.56	75
1731705960	55.2	-0.34	-0.61	55.2	55.2	55.2	1
1731619560	55.54	0	0.00	55.54	55.54	55.54	0
1731533160	55.54	-1.18	-2.08	55.88	56.22	55.54	200
1731446820	56.72	-0.28	-0.49	56.72	56.72	56.72	28
1731360420	57	-0.2	-0.35	57.34	58.2	57	401
1731101220	57.2	-0.04	-0.07	57.2	57.2	57.2	2
1731014760	57.24	0.78	1.38	56.44	57.24	56.44	151
1730928360	56.46	4	7.62	53.28	56.46	53.28	494
1730841960	52.46	-0.44	-0.83	52.8	52.8	52.26	51
1730755560	52.9	-0.02	-0.04	52.58	52.9	52.14	779
1730496360	52.92	0.28	0.53	52.06	52.92	51.76	187
1730409960	52.64	-2.98	-5.36	52.66	52.66	52.64	46
1730323560	55.62	-0.38	-0.68	56.7	56.8	55.62	551
1730237160	56	1.84	3.40	54.82	56	54.18	109
1730150760	54.16	1.3	2.46	54.14	54.16	54.14	170
1729888020	52.86	0.32	0.61	52.86	52.86	52.86	70
1729801560	52.54	-1.34	-2.49	53.76	53.76	52.54	175
1729715160	53.88	1.8	3.46	53.88	53.88	53.88	13
1729628760	52.08	0	0.00	52.08	52.08	52.08	0
1729542360	52.08	-1.36	-2.54	52.08	52.08	52.08	22
1729283160	53.44	0	0.00	53.44	53.44	53.44	0
1729196760	53.44	-0.18	-0.34	53.42	53.56	53.42	283
1729110360	53.62	-0.32	-0.59	52.84	53.62	52.84	583
1729023960	53.94	-1.54	-2.78	55.44	55.44	53.76	41
1728937620	55.48	0.52	0.95	54.2	55.48	54.2	36
1728678360	54.96	0.96	1.78	54.96	54.96	54.96	25
1728591960	54	0.5	0.93	53.52	54	52.56	121
1728505560	53.5	2.58	5.07	51.6	53.5	51.6	131
1728419160	50.92	0	0.00	50.92	50.92	50.92	0
1728332760	50.92	-0.86	-1.66	50.92	50.92	50.92	181
1728073560	51.78	3.21	6.61	51.68	51.78	51.68	240
1727987220	48.57	0	0.00	48.57	48.57	48.57	0
1727900820	48.57	-2.39	-4.69	48.57	48.57	48.57	25
1727814420	50.96	1.18	2.37	50.9	50.96	50.9	15
1727728020	49.78	-0.4	-0.80	50.2	50.2	49.78	167
1727468760	50.18	-0.98	-1.92	50.8	50.8	50.18	85
1727382360	51.16	3.18	6.63	51.16	51.16	51.16	134
1727295960	47.98	-0.74	-1.52	47.98	47.98	47.98	15
1727209560	48.72	0.17	0.35	49.12	49.12	48.72	100
1727123160	48.55	-1.61	-3.21	48.55	48.55	48.55	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions