We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079999 | -11.2674806584 | 0.0709999 | 0.0709999 | 0.0709999 | 3000 | 0.0709999 | DE |
| 4 | -0.012 | -16 | 0.075 | 0.075 | 0.055 | 2814 | 0.06559704 | DE |
| 12 | -0.007 | -10 | 0.07 | 0.0915 | 0.038 | 4605 | 0.07202444 | DE |
| 26 | -0.016 | -20.253164557 | 0.079 | 0.104 | 0.038 | 4174 | 0.07572582 | DE |
| 52 | -0.072 | -53.3333333333 | 0.135 | 0.1419999 | 0.038 | 5122 | 0.09627854 | DE |
| 156 | -0.072 | -53.3333333333 | 0.135 | 0.1419999 | 0.038 | 5122 | 0.09627854 | DE |
| 260 | -0.072 | -53.3333333333 | 0.135 | 0.1419999 | 0.038 | 5122 | 0.09627854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.0709999 | 0.0159999 | 29.09 | 0.0709999 | 0.0709999 | 0.0709999 | 3000 |
| 1719433620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719347220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719260820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719001620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718915220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718828820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718742420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718656020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718396820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718310420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718224020 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1 |
| 1718137620 | 0.06 | -0.01 | -14.29 | 0.069 | 0.069 | 0.06 | 6254 |
| 1718051220 | 0.07 | -0.005 | -6.67 | 0.06 | 0.07 | 0.06 | 3510 |
| 1717792020 | 0.075 | -0.0165 | -18.03 | 0.075 | 0.075 | 0.075 | 2000 |
| 1717705620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1717619220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1717532820 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1717446420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1717187220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1717100820 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1717014420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1716928020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1716841620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1716582420 | 0.0915 | 0.015 | 19.61 | 0.0915 | 0.0915 | 0.0915 | 2000 |
| 1716496020 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1716409620 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1716323220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1716236820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1715977620 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1715891220 | 0.0765 | -0.0065 | -7.83 | 0.0765 | 0.0765 | 0.0765 | 5339 |
| 1715804820 | 0.083 | -0.0045 | -5.14 | 0.0805 | 0.083 | 0.073 | 12273 |
| 1715718420 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1715632020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1715372820 | 0.0875 | 0.0095 | 12.18 | 0.0875 | 0.0875 | 0.0875 | 5000 |
| 1715286420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715200020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715113620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715027220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1714768020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1714681620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1714508820 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 4000 |
| 1714422420 | 0.076 | 0.038 | 100.00 | 0.076 | 0.076 | 0.076 | 3000 |
| 1714163220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714076820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713990420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713904020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713817620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713558420 | 0.038 | -0.029 | -43.28 | 0.038 | 0.038 | 0.038 | 6000 |
| 1713472020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1713385620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1713299220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1713212820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1712953620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1712867220 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 4000 |
| 1712780760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712694360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712607960 | 0.07 | -0.0065 | -8.50 | 0.07 | 0.07 | 0.07 | 7000 |
| 1712348760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1712262360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1712175960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1712089560 | 0.0765 | 0.0005 | 0.66 | 0.0765 | 0.0765 | 0.0765 | 2000 |
| 1711605600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
