Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,132.43 |
|
|||||
| News | - | ||||||
| Day High | 0.000038 | Low High |
|||||
| Day Low | 0.000037 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | Crypto | 99,861,840 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -1.57% | 0.000038 | 0.000038 | 0.000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000037 | 0.000038 | 0.000035 - 0.000196 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:58:15 | 26.67 | 0.000038 | ETH |
Alpha Venture DAO News
No news found
Historical ALPHAETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000038 | 0.000042 | 0.000037 | 74,682.46 | 0.00 | 0.00% |
| 1 Month | 0.000046 | 0.000196 | 0.000035 | 69,304.16 | -0.00000830 | -18.12% |
| 3 Months | 0.000041 | 0.000196 | 0.000035 | 78,453.08 | -0.00000370 | -8.98% |
| 6 Months | 0.000043 | 0.000196 | 0.000035 | 102,506.79 | -0.00000540 | -12.59% |
| 1 Year | 0.000058 | 0.000196 | 0.000035 | 99,785.46 | -0.000021 | -35.79% |
| 3 Years | 0.000528 | 0.000761 | 0.000035 | 59,748.75 | -0.000491 | -92.90% |
| 5 Years | 0.000664 | 0.001777 | 0.000035 | 55,701.80 | -0.000627 | -94.35% |
