Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAETH | Crypto | 86,867,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.57% | 0.000035 | 0.000035 | 0.000035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000035 | 0.000034 | 0.000035 | 0.000034 - 0.000196 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:54:06 | 45.67 | 0.000035 | ETH |
ALPHAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000039 | 0.00004 | 0.000034 | 73,188.28 | -0.00000370 | -9.54% |
1 Month | 0.000043 | 0.00006 | 0.000034 | 72,696.63 | -0.00000830 | -19.12% |
3 Months | 0.000038 | 0.000196 | 0.000034 | 77,256.78 | -0.00000320 | -8.36% |
6 Months | 0.000042 | 0.000196 | 0.000034 | 96,514.01 | -0.00000710 | -16.82% |
1 Year | 0.000072 | 0.000196 | 0.000034 | 100,559.93 | -0.000037 | -51.18% |
3 Years | 0.000699 | 0.000761 | 0.000034 | 60,062.39 | -0.000664 | -94.98% |
5 Years | 0.000664 | 0.001777 | 0.000034 | 55,789.82 | -0.000629 | -94.72% |
ALPHAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.000035 | 0.00000040 | 1.16% | 0.000035 | 0.000035 | 0.000034 | 76,848.00 |
30 Apr 2024 | 0.000035 | 0.00000020 | 0.58% | 0.000035 | 0.000035 | 0.000034 | 113,143.00 |
29 Apr 2024 | 0.000034 | -0.00000100 | -2.79% | 0.000036 | 0.000037 | 0.000034 | 56,481.00 |
28 Apr 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000038 | 0.000036 | 67,138.00 |
27 Apr 2024 | 0.000037 | -0.00000090 | -2.36% | 0.000038 | 0.000038 | 0.000037 | 70,437.00 |
26 Apr 2024 | 0.000038 | 0.00000020 | 0.53% | 0.000038 | 0.000038 | 0.000037 | 68,382.00 |
25 Apr 2024 | 0.000038 | -0.00000090 | -2.32% | 0.000039 | 0.00004 | 0.000038 | 59,886.00 |
24 Apr 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.000039 | 0.000038 | 87,176.00 |
23 Apr 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000039 | 0.000042 | 0.000038 | 99,645.00 |
22 Apr 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.00004 | 0.000038 | 60,414.00 |
21 Apr 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.00004 | 0.000038 | 75,126.00 |
20 Apr 2024 | 0.000038 | 0.00000060 | 1.60% | 0.000038 | 0.000039 | 0.000037 | 72,145.00 |
19 Apr 2024 | 0.000038 | 0.00000010 | 0.27% | 0.000037 | 0.000038 | 0.000037 | 68,740.00 |
18 Apr 2024 | 0.000037 | 0.00000040 | 1.08% | 0.000037 | 0.000038 | 0.000036 | 65,054.00 |
17 Apr 2024 | 0.000037 | 0.00000050 | 1.37% | 0.000037 | 0.000037 | 0.000036 | 70,364.00 |
16 Apr 2024 | 0.000037 | -0.00000300 | -7.67% | 0.000039 | 0.000039 | 0.000036 | 126,845.00 |
15 Apr 2024 | 0.000039 | 0.00000020 | 0.51% | 0.000039 | 0.000041 | 0.000038 | 58,672.00 |
14 Apr 2024 | 0.000039 | -0.00000400 | -9.24% | 0.000043 | 0.000043 | 0.000035 | 65,567.00 |
13 Apr 2024 | 0.000043 | -0.00000500 | -10.29% | 0.000049 | 0.00005 | 0.000042 | 70,681.00 |
12 Apr 2024 | 0.000049 | -0.00000300 | -5.83% | 0.000052 | 0.000054 | 0.000049 | 42,319.00 |
11 Apr 2024 | 0.000052 | 0.00000100 | 1.99% | 0.00005 | 0.000053 | 0.000047 | 145,294.00 |
10 Apr 2024 | 0.00005 | 0.00000300 | 6.34% | 0.000047 | 0.000053 | 0.000047 | 66,616.00 |
09 Apr 2024 | 0.000047 | -0.00000300 | -5.95% | 0.00005 | 0.000051 | 0.000047 | 76,132.00 |
08 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00006 | 0.00005 | 64,804.00 |
07 Apr 2024 | 0.00005 | 0.00000500 | 10.89% | 0.000046 | 0.000051 | 0.000046 | 50,402.00 |
06 Apr 2024 | 0.000046 | -0.00000070 | -1.50% | 0.000047 | 0.000048 | 0.000044 | 46,975.00 |
05 Apr 2024 | 0.000047 | 0.00000300 | 6.88% | 0.000044 | 0.000048 | 0.000043 | 58,765.00 |
04 Apr 2024 | 0.000044 | 0.00000010 | 0.23% | 0.000043 | 0.000045 | 0.000043 | 51,442.00 |
03 Apr 2024 | 0.000044 | -0.00000030 | -0.68% | 0.000044 | 0.000044 | 0.000041 | 47,715.00 |
02 Apr 2024 | 0.000044 | -0.00000070 | -1.57% | 0.000045 | 0.000046 | 0.000043 | 94,968.00 |
01 Apr 2024 | 0.000045 | -0.00000100 | -2.19% | 0.000045 | 0.000196 | 0.000044 | 44,886.00 |
31 Mar 2024 | 0.000046 | -0.00000078 | -1.68% | 0.000047 | 0.000047 | 0.000045 | 48,961.00 |