We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.27868852459 | 9.15 | 9.15 | 9.15 | 2 | 9.15 | DE |
| 4 | -0.3 | -3.27868852459 | 9.15 | 9.55 | 9.15 | 135 | 9.23203698 | DE |
| 12 | -0.3499999 | -3.80434678048 | 9.1999999 | 9.65 | 9.05 | 99 | 9.22123337 | DE |
| 26 | -1.65 | -15.7142857143 | 10.5 | 10.9 | 7.85 | 203 | 9.57915852 | DE |
| 52 | -0.3 | -3.27868852459 | 9.15 | 11.1 | 7.85 | 267 | 9.7084291 | DE |
| 156 | -1.25 | -12.3762376238 | 10.1 | 11.1 | 7.85 | 256 | 9.68984856 | DE |
| 260 | -1.25 | -12.3762376238 | 10.1 | 11.1 | 7.85 | 256 | 9.68984856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732051560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731965160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731705960 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 2 |
| 1731619560 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731533160 | 9.1999999 | -0.2 | -2.13 | 9.35 | 9.35 | 9.1999999 | 260 |
| 1731446820 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 165 |
| 1731360360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731101160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731014760 | 9.55 | 0.35 | 3.80 | 9.55 | 9.55 | 9.55 | 3 |
| 1730928360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730841960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730755560 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 220 |
| 1730492820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730406420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730320020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730233620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730147220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729888020 | 9.15 | -0.5 | -5.18 | 9.15 | 9.15 | 9.15 | 160 |
| 1729801560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729715160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729628760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729542360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729283160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729196760 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.65 | 107 |
| 1729110360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729023960 | 9.4499999 | 0.3 | 3.28 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1728937560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728678360 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 52 |
| 1728591960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728505560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728419160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728332760 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.4 | 3 |
| 1728073560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727987160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727900760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727814360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727727960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727468760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727382360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727295960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727209560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727123160 | 9.1 | 0.05 | 0.55 | 9.25 | 9.25 | 9.1 | 4 |
| 1726863960 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726777560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726691160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726604760 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 300 |
| 1726518420 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 3 |
| 1726259220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726172820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726086420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726000020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725913620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725654420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725568020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725481620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725395220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725308820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725049620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724963220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724876820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724790420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724704020 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 110 |
| 1724444820 | 9.3 | -0.4 | -4.12 | 9.55 | 9.55 | 9.3 | 4 |
| 1724310000 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724223600 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
