Volume | 160 |
|
|||||
News | - | ||||||
Day High | 10.50 | Low High |
|||||
Day Low | 10.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMADA CO Ltd | AA2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -1.89% | 10.40 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.40 | 10.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 160 | - | 9.05 - 11.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:50:49 | 160 | 10.50 € | EUR |
AMADA News
Historical AA2 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.50 | 10.00 | 10.09 | 573 | 0.30 | 2.97% |
1 Month | 10.00 | 10.50 | 10.00 | 10.04 | 612 | 0.40 | 4.00% |
3 Months | 9.60 | 11.10 | 9.60 | 9.97 | 444 | 0.80 | 8.33% |
6 Months | 9.15 | 11.10 | 9.15 | 9.81 | 357 | 1.25 | 13.66% |
1 Year | 10.10 | 11.10 | 9.05 | 9.77 | 334 | 0.30 | 2.97% |
3 Years | 10.10 | 11.10 | 9.05 | 9.77 | 334 | 0.30 | 2.97% |
5 Years | 10.10 | 11.10 | 9.05 | 9.77 | 334 | 0.30 | 2.97% |