We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -14.9659863946 | 1.47 | 1.5 | 1.18 | 8124 | 1.38428264 | DE |
| 4 | -0.77 | -38.1188118812 | 2.02 | 2.02 | 1.1299999 | 5768 | 1.51012513 | DE |
| 12 | -0.65 | -34.2105263158 | 1.9 | 3.26 | 1.1299999 | 6792 | 2.02325266 | DE |
| 26 | 0 | 0 | 1.25 | 3.26 | 1.04 | 5227 | 1.81246899 | DE |
| 52 | 0.445 | 55.2795031056 | 0.805 | 3.26 | 0.665 | 4008 | 1.60698265 | DE |
| 156 | -1.69 | -57.4829931973 | 2.94 | 3.7 | 0.665 | 3468 | 1.83499719 | DE |
| 260 | -1.45 | -53.7037037037 | 2.7 | 4.995 | 0.665 | 3919 | 2.43362582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 1.21 | -0.03 | -2.42 | 1.25 | 1.28 | 1.18 | 4719 |
| 1735334820 | 1.24 | -0.26 | -17.33 | 1.36 | 1.3799999 | 1.24 | 7231 |
| 1734989220 | 1.5 | 0.11 | 7.91 | 1.47 | 1.5 | 1.34 | 9016 |
| 1734730020 | 1.3899999 | -0.05 | -3.47 | 1.37 | 1.51 | 1.37 | 1095 |
| 1734643620 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 1001 |
| 1734557220 | 1.42 | 0.14 | 10.94 | 1.27 | 1.56 | 1.27 | 2352 |
| 1734470820 | 1.28 | 0.07 | 5.79 | 1.28 | 1.28 | 1.28 | 3000 |
| 1734384420 | 1.21 | -0.04 | -3.20 | 1.31 | 1.31 | 1.21 | 3622 |
| 1734125220 | 1.25 | 0.03 | 2.46 | 1.24 | 1.3 | 1.24 | 2535 |
| 1734038820 | 1.22 | -0.12 | -8.96 | 1.29 | 1.29 | 1.1299999 | 3585 |
| 1733952420 | 1.34 | -0.14 | -9.46 | 1.4 | 1.47 | 1.26 | 6545 |
| 1733866020 | 1.48 | -0.12 | -7.50 | 1.58 | 1.58 | 1.48 | 5400 |
| 1733779620 | 1.6 | -0.07 | -4.19 | 1.67 | 1.7 | 1.57 | 20980 |
| 1733520420 | 1.67 | 0.01 | 0.60 | 1.66 | 1.8 | 1.6299999 | 8903 |
| 1733434020 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.65 | 6400 |
| 1733347620 | 1.68 | 0.02 | 1.20 | 1.66 | 1.79 | 1.66 | 8335 |
| 1733261220 | 1.66 | -0.31 | -15.74 | 1.91 | 1.91 | 1.66 | 7024 |
| 1733174820 | 1.97 | 0 | 0.00 | 2.02 | 2.02 | 1.91 | 1032 |
| 1732915620 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.97 | 2350 |
| 1732829220 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 118 |
| 1732742820 | 2.04 | 0.05 | 2.51 | 1.99 | 2.04 | 1.99 | 260 |
| 1732656420 | 1.99 | -0.09 | -4.33 | 1.99 | 1.99 | 1.99 | 500 |
| 1732570020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732310820 | 2.08 | 0.13 | 6.67 | 2 | 2.08 | 2 | 2654 |
| 1732224420 | 1.95 | -0.03 | -1.52 | 1.99 | 1.99 | 1.95 | 2250 |
| 1732138020 | 1.98 | -0.01 | -0.50 | 2.06 | 2.06 | 1.98 | 1769 |
| 1732051620 | 1.99 | -0.25 | -11.16 | 2.22 | 2.22 | 1.99 | 5084 |
| 1731965220 | 2.24 | 0.24 | 12.00 | 1.96 | 2.24 | 1.93 | 20686 |
| 1731705960 | 2 | 0.06 | 3.09 | 2.04 | 2.04 | 2 | 1008 |
| 1731619560 | 1.94 | -0.02 | -1.02 | 1.94 | 1.94 | 1.94 | 2000 |
| 1731533160 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 13 |
| 1731446820 | 2.04 | -0.04 | -1.92 | 2.08 | 2.08 | 1.96 | 783 |
| 1731360420 | 2.08 | -0.12 | -5.45 | 1.99 | 2.08 | 1.99 | 3045 |
| 1731101220 | 2.2 | 0.21 | 10.55 | 2 | 2.4 | 2 | 8524 |
| 1731014760 | 1.99 | 0.07 | 3.65 | 1.99 | 1.99 | 1.99 | 3133 |
| 1730928360 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 400 |
| 1730841960 | 1.93 | -0.13 | -6.31 | 1.91 | 2.06 | 1.91 | 620 |
| 1730755560 | 2.06 | 0.14 | 7.29 | 2.06 | 2.06 | 2.06 | 600 |
| 1730496360 | 1.92 | -0.14 | -6.80 | 2.06 | 2.06 | 1.92 | 54 |
| 1730409960 | 2.06 | -0.08 | -3.74 | 2.04 | 2.06 | 2.04 | 950 |
| 1730323560 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 2.06 | 300 |
| 1730237160 | 2.06 | 0.06 | 3.00 | 2.02 | 2.06 | 1.98 | 3728 |
| 1730150760 | 2 | 0.04 | 2.04 | 2.08 | 2.1 | 2 | 2240 |
| 1729888020 | 1.96 | -0.18 | -8.41 | 1.96 | 1.96 | 1.96 | 500 |
| 1729801560 | 2.14 | 0.12 | 5.94 | 2 | 2.14 | 2 | 303 |
| 1729715160 | 2.02 | -0.16 | -7.34 | 2.4 | 2.4 | 1.96 | 4178 |
| 1729628760 | 2.18 | -0.1 | -4.39 | 2.42 | 2.42 | 1.91 | 9643 |
| 1729542360 | 2.2799999 | 0.31 | 15.74 | 2.08 | 2.48 | 2.08 | 15353 |
| 1729283160 | 1.97 | -0.03 | -1.50 | 2 | 2.1 | 1.87 | 16722 |
| 1729196760 | 2 | 0.01 | 0.50 | 2 | 2.38 | 2 | 11856 |
| 1729110360 | 1.99 | -0.53 | -21.03 | 2.54 | 2.6 | 1.99 | 29077 |
| 1729023960 | 2.52 | -0.18 | -6.67 | 2.7 | 3.2599999 | 2.52 | 23724 |
| 1728937620 | 2.7 | 0.32 | 13.45 | 2.46 | 2.7799999 | 2.2999999 | 17530 |
| 1728678360 | 2.38 | -0.12 | -4.80 | 2.5 | 2.5 | 2.2 | 16199 |
| 1728591960 | 2.5 | 0.3 | 13.64 | 2.2 | 2.68 | 2.2 | 19399 |
| 1728505560 | 2.2 | 0.27 | 13.99 | 1.9 | 2.2 | 1.9 | 33427 |
| 1728419160 | 1.93 | 0.08 | 4.32 | 1.78 | 1.94 | 1.78 | 7102 |
| 1728332760 | 1.85 | 0.09 | 5.11 | 1.9 | 1.9 | 1.76 | 14230 |
| 1728073560 | 1.76 | -0.09 | -4.86 | 1.9 | 2.04 | 1.71 | 37720 |
| 1727987220 | 1.85 | 0.32 | 20.92 | 1.54 | 2.16 | 1.54 | 13952 |
| 1727900820 | 1.53 | 0.21 | 15.91 | 1.24 | 1.54 | 1.23 | 15750 |
| 1727814420 | 1.32 | 0.11 | 9.09 | 1.22 | 1.32 | 1.21 | 2521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
