Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AAP Implantate AG | AAQ1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 7.02% | 1.22 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.16 | 1.22 | 1.14 |
AAQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AAQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 980 |
| 25 May 2024 | 1.17 | 0.09 | 8.33% | 1.10 | 1.17 | 1.10 | 111 |
| 24 May 2024 | 1.08 | -0.18 | -14.29% | 1.31 | 1.31 | 1.08 | 20,588 |
| 23 May 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.31 | 1.26 | 11,869 |
| 22 May 2024 | 1.31 | -0.07 | -5.07% | 1.31 | 1.40 | 1.31 | 1,557 |
| 21 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 18 May 2024 | 1.38 | -0.06 | -4.17% | 1.41 | 1.41 | 1.38 | 2,000 |
| 17 May 2024 | 1.44 | 0.12 | 9.09% | 1.30 | 1.44 | 1.30 | 11,005 |
| 16 May 2024 | 1.32 | -0.02 | -1.49% | 1.37 | 1.39 | 1.30 | 2,388 |
| 15 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 14 May 2024 | 1.34 | -0.11 | -7.59% | 1.39 | 1.39 | 1.34 | 2,521 |
| 11 May 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.31 | 4,250 |
| 10 May 2024 | 1.40 | 0.09 | 6.87% | 1.31 | 1.40 | 1.31 | 158 |
| 09 May 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.34 | 1.31 | 4,420 |
| 08 May 2024 | 1.34 | -0.12 | -8.22% | 1.35 | 1.35 | 1.34 | 3,815 |
| 07 May 2024 | 1.46 | -0.02 | -1.35% | 1.38 | 1.52 | 1.37 | 9,534 |
| 04 May 2024 | 1.48 | 0.08 | 5.71% | 1.45 | 1.60 | 1.38 | 43,622 |
| 03 May 2024 | 1.40 | 0.17 | 13.82% | 1.23 | 1.40 | 1.18 | 68,382 |
| 01 May 2024 | 1.23 | 0.28 | 28.80% | 1.04 | 1.23 | 1.04 | 3,057 |
| 30 Apr 2024 | 0.955 | 0.07 | 7.91% | 0.955 | 0.955 | 0.955 | 980 |
