ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costamare Inc

Costamare Inc (CMRE-D)

26.50
-0.3399
(-1.27%)
Closed 01 February 8:00AM
26.50
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.50
Bid
-
Offer
-
Volume
2,078
26.40 Day's Range 26.50
0.00 52 Week Range 0.00
Previous Close
26.84
Open
26.50
Last Trade
100
@
26.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 55,067
VWAP
26.50

CMRE-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CMRE-D - Frequently Asked Questions (FAQ)

What is the current Costamare share price?
The current share price of Costamare is US$ 26.50
What is the 1 year trading range for Costamare share price?
Costamare has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.07M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.15M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.18M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
37.08k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.69M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
4u2nv2 4u2nv2 4 minutes ago
My credibility was in question because of what time of the day or night I post comments? Here is a comment for you - There are no paid bashers here and no one is in a short position on IFUS. Here is what I see, a bunch of insiders at IFUS or people connected to them that are pointing their middle fi
IFUS
JesterHaven311 JesterHaven311 6 minutes ago
Quite a few at AGSM. All resolutions passed including share consolidation. Hopefully we get more interest from II. Murphy is hanging on 😁and sale of LLP also went through 👋👋👋 So 284,362 CRML shares in the bank on 28 feb. So if CRML price stays the same as yesterday ($
REZZF
Bsparks11 Bsparks11 9 minutes ago
Best idea I’ve heard in years. You’re onto something here bee. Let’s get ninja to bankroll. 😉
GAHC
Bsparks11 Bsparks11 10 minutes ago
Buy Ninja, buy!!! lol. 😂
GAHC
Bsparks11 Bsparks11 11 minutes ago
Buy Ninja, buy!!! lol. 😂
GAHC
Seminole Red Seminole Red 16 minutes ago
Gusts approaching 30 mph are in the forecast, along with spots of rain. Pebble Beach, that felicitous meeting of land and sea, is a beast in nasty weather.
MoCubano MoCubano 18 minutes ago
Excellent!
FNMA
Kam8 Kam8 21 minutes ago
I thought MMs would like to pay Billion to nwbo instead of discovery. 
NWBO
Seminole Red Seminole Red 24 minutes ago
I have 4- 8's, wish we were playing poker...
Golfbum22 Golfbum22 32 minutes ago
Another expert put on ignore
FNMA
Looking4aprofit Looking4aprofit 35 minutes ago
Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer
NWBO
Money hunt Money hunt 44 minutes ago
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 46 minutes ago
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 50 minutes ago
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 51 minutes ago
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 1 hour ago
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 1 hour ago
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 1 hour ago
finally , great!
ONAR
DruidOracle55 DruidOracle55 1 hour ago
finally , great!
ONAR
Seminole Red Seminole Red 1 hour ago
I dont read Huffington post, its a dem rag
236T568 236T568 1 hour ago
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 1 hour ago
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 1 hour ago
very funny
AXXA
nwtf nwtf 1 hour ago
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE

Your Recent History

Delayed Upgrade Clock