We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 7.9408543264 | 18.26 | 19.75 | 17.954999 | 22426 | 18.76068818 | DE |
| 4 | 3.465 | 21.3296398892 | 16.245 | 19.75 | 15.4 | 18569 | 17.88416743 | DE |
| 12 | 5.185 | 35.6970740103 | 14.525 | 19.75 | 14.405 | 13561 | 16.73200075 | DE |
| 26 | 4.195 | 27.0383499839 | 15.515 | 19.75 | 14.37 | 10929 | 16.11011427 | DE |
| 52 | 4.94 | 33.4461746784 | 14.77 | 19.75 | 14.1 | 10590 | 15.90252229 | DE |
| 156 | 5.47 | 38.4129213483 | 14.24 | 19.75 | 11.84 | 11570 | 14.89377442 | DE |
| 260 | 5.47 | 38.4129213483 | 14.24 | 19.75 | 11.84 | 11570 | 14.89377442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 19.655 | 0.46 | 2.40 | 19.204999 | 19.75 | 19.055 | 12637 |
| 1741296420 | 19.195 | 0.43 | 2.29 | 18.7 | 19.345 | 18.7 | 57626 |
| 1741210020 | 18.765 | 0.5 | 2.71 | 18.19 | 18.765 | 18.19 | 8907 |
| 1741123620 | 18.27 | -0.02 | -0.11 | 18.305 | 18.305 | 17.954999 | 10018 |
| 1741037220 | 18.29 | 0.2 | 1.11 | 18.225 | 18.515 | 18.125 | 18557 |
| 1740778020 | 18.09 | -0.2 | -1.09 | 18.26 | 18.3 | 18.035 | 17021 |
| 1740691620 | 18.29 | -0.2 | -1.08 | 18.375 | 18.55 | 18.255 | 8715 |
| 1740605220 | 18.489999 | 0.39 | 2.18 | 18.07 | 18.545 | 18.03 | 22221 |
| 1740518820 | 18.095 | 0.59 | 3.37 | 17.64 | 18.095 | 17.505 | 21143 |
| 1740432420 | 17.505 | -0.09 | -0.48 | 17.75 | 17.989999 | 17.505 | 6384 |
| 1740173220 | 17.59 | -0.07 | -0.37 | 17.684999 | 17.95 | 17.52 | 7344 |
| 1740086820 | 17.655 | 0.15 | 0.86 | 17.7 | 17.765 | 17.405 | 12222 |
| 1740000420 | 17.505 | -0.13 | -0.71 | 17.595 | 17.7 | 17.465 | 8090 |
| 1739914020 | 17.63 | 0.57 | 3.37 | 17.105 | 17.63 | 17.045 | 16628 |
| 1739827620 | 17.055 | 0.23 | 1.40 | 16.945 | 17.114999 | 16.815 | 19775 |
| 1739568420 | 16.82 | -0.11 | -0.62 | 17.045 | 17.09 | 16.665 | 15870 |
| 1739482020 | 16.925 | -0.77 | -4.35 | 17.695 | 18.04 | 16.925 | 20283 |
| 1739395620 | 17.695 | 0.84 | 5.01 | 16.6 | 17.96 | 15.4 | 73820 |
| 1739309220 | 16.85 | 0.56 | 3.41 | 16.3 | 16.995 | 16.3 | 7436 |
| 1739222820 | 16.295 | -0.01 | -0.03 | 16.445 | 16.51 | 16.204999 | 9946 |
| 1738963620 | 16.3 | 0.12 | 0.74 | 16.245 | 16.445 | 16.204999 | 9383 |
| 1738877220 | 16.18 | 0.18 | 1.13 | 16.105 | 16.395 | 15.64 | 13582 |
| 1738790820 | 16 | 0.03 | 0.19 | 15.99 | 16.03 | 15.76 | 6823 |
| 1738704420 | 15.97 | -0.03 | -0.16 | 15.985 | 15.995 | 15.79 | 2184 |
| 1738618020 | 15.995 | -0.26 | -1.57 | 15.925 | 16.004999 | 15.69 | 12493 |
| 1738358820 | 16.25 | -0.2 | -1.19 | 16.434999 | 16.434999 | 16.184999 | 5747 |
| 1738272420 | 16.445 | 0.05 | 0.27 | 16.405 | 16.495 | 16.295 | 19000 |
| 1738186020 | 16.399999 | 0.22 | 1.39 | 16.195 | 16.399999 | 16.085 | 16075 |
| 1738099620 | 16.175 | 0.17 | 1.06 | 16.004999 | 16.175 | 15.99 | 11043 |
| 1738013220 | 16.004999 | -0.1 | -0.62 | 16.01 | 16.129999 | 15.9 | 10042 |
| 1737754020 | 16.105 | 0.05 | 0.28 | 16.129999 | 16.2 | 15.955 | 7886 |
| 1737667620 | 16.059999 | 0.33 | 2.13 | 15.855 | 16.145 | 15.855 | 5217 |
| 1737581220 | 15.725 | -0.36 | -2.24 | 16.129999 | 16.129999 | 15.725 | 19620 |
| 1737494820 | 16.085 | 0.1 | 0.63 | 16.004999 | 16.14 | 15.855 | 3517 |
| 1737408420 | 15.985 | 0.15 | 0.92 | 16.024999 | 16.175 | 15.905 | 41062 |
| 1737149220 | 15.84 | 0.04 | 0.28 | 15.77 | 16 | 15.77 | 5929 |
| 1737062820 | 15.795 | 0.02 | 0.13 | 15.955 | 15.955 | 15.68 | 8806 |
| 1736976420 | 15.775 | 0.24 | 1.54 | 15.53 | 15.775 | 15.5 | 10377 |
| 1736890020 | 15.535 | -0.17 | -1.05 | 15.895 | 15.895 | 15.535 | 12339 |
| 1736803620 | 15.7 | 0.18 | 1.19 | 15.8 | 15.95 | 15.42 | 17402 |
| 1736544420 | 15.515 | 0.33 | 2.14 | 15.165 | 15.555 | 15.13 | 22496 |
| 1736458020 | 15.19 | 0.04 | 0.30 | 14.995 | 15.195 | 14.93 | 5954 |
| 1736371620 | 15.145 | 0.04 | 0.26 | 15.155 | 15.185 | 14.93 | 6162 |
| 1736285220 | 15.105 | 0.02 | 0.10 | 15.005 | 15.23 | 15 | 6266 |
| 1736198820 | 15.09 | 0.15 | 0.97 | 14.975 | 15.155 | 14.945 | 8639 |
| 1735939620 | 14.945 | -0.06 | -0.37 | 15.09 | 15.1 | 9.6629 | 8094 |
| 1735853220 | 15 | 0.2 | 1.32 | 14.835 | 15.05 | 14.75 | 9426 |
| 1735594020 | 14.805 | 0.04 | 0.27 | 14.895 | 14.895 | 14.7 | 4943 |
| 1735334820 | 14.765 | 0.1 | 0.68 | 14.84 | 14.895 | 14.575 | 15921 |
| 1734989220 | 14.665 | -0.05 | -0.31 | 14.665 | 14.665 | 14.5 | 7210 |
| 1734730020 | 14.71 | 0.12 | 0.82 | 14.515 | 14.72 | 14.495 | 11123 |
| 1734643620 | 14.59 | -0.08 | -0.55 | 14.54 | 14.735 | 14.405 | 3615 |
| 1734557220 | 14.67 | 0.04 | 0.24 | 14.505 | 14.685 | 14.495 | 2690 |
| 1734470820 | 14.635 | -0.03 | -0.20 | 14.48 | 14.635 | 14.425 | 8082 |
| 1734384420 | 14.665 | -0.07 | -0.44 | 14.76 | 14.76 | 14.5 | 10017 |
| 1734125220 | 14.73 | 0.14 | 0.96 | 14.525 | 14.73 | 14.5 | 15041 |
| 1734038820 | 14.59 | -0.58 | -3.79 | 14.895 | 14.99 | 14.37 | 48603 |
| 1733952420 | 15.165 | 0.08 | 0.53 | 14.925 | 15.175 | 14.925 | 4144 |
| 1733866020 | 15.085 | 0.01 | 0.07 | 14.945 | 15.1 | 14.945 | 22743 |
| 1733779620 | 15.075 | 0.03 | 0.20 | 15.085 | 15.09 | 14.93 | 18864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
