We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 134.5 | -1.55 | -1.14 | 134.5 | 134.5 | 134.5 | 1 |
| 1736198820 | 136.05 | -2.65 | -1.91 | 139.4 | 139.75 | 136.05 | 729 |
| 1735939620 | 138.69999 | 0.5 | 0.36 | 138.69999 | 138.69999 | 138.69999 | 1 |
| 1735853220 | 138.19999 | 6.9 | 5.26 | 137.15 | 138.3 | 137.15 | 118 |
| 1735594020 | 131.3 | 1.6 | 1.23 | 131.15 | 131.65 | 131.15 | 86 |
| 1735334820 | 129.69999 | -2.65 | -2.00 | 132.35 | 133 | 129.69999 | 173 |
| 1734989220 | 132.35 | -2.35 | -1.74 | 133.15 | 133.15 | 130.19999 | 84 |
| 1734730020 | 134.69999 | -5.8 | -4.13 | 138.1 | 138.1 | 134.69999 | 53 |
| 1734643620 | 140.5 | -2.3 | -1.61 | 140.5 | 140.5 | 140.5 | 15 |
| 1734557220 | 142.8 | 2.35 | 1.67 | 140.85 | 142.8 | 140.85 | 28 |
| 1734470820 | 140.44999 | -7.35 | -4.97 | 140.44999 | 140.44999 | 140.44999 | 26 |
| 1734384420 | 147.8 | -1 | -0.67 | 147.55 | 147.8 | 146.05 | 37 |
| 1734125220 | 148.8 | 2 | 1.36 | 148.8 | 148.8 | 148.8 | 21 |
| 1734038820 | 146.8 | 1.35 | 0.93 | 146.5 | 146.8 | 146.5 | 40 |
| 1733952420 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1733866020 | 145.44999 | -2.35 | -1.59 | 145.19999 | 145.44999 | 144.35 | 77 |
| 1733779620 | 147.8 | 1 | 0.68 | 147.69999 | 148.25 | 147.69999 | 40 |
| 1733520420 | 146.8 | -9.35 | -5.99 | 147.5 | 149.75 | 146.8 | 156 |
| 1733434020 | 156.15 | -4.15 | -2.59 | 155.05 | 156.15 | 155.05 | 31 |
| 1733347620 | 160.3 | 0.55 | 0.34 | 160.3 | 160.3 | 160.3 | 32 |
| 1733261220 | 159.75 | -3.45 | -2.11 | 159.8 | 159.8 | 157.55 | 780 |
| 1733174820 | 163.19999 | 1.55 | 0.96 | 164.5 | 164.5 | 163.19999 | 26 |
| 1732915620 | 161.65 | -2.3 | -1.40 | 163.15 | 163.15 | 161.65 | 29 |
| 1732829220 | 163.94999 | -1.55 | -0.94 | 163.94999 | 163.94999 | 163.94999 | 10 |
| 1732742820 | 165.5 | -0.55 | -0.33 | 165.5 | 165.5 | 165.5 | 10 |
| 1732656420 | 166.05 | 0.75 | 0.45 | 166.55 | 166.55 | 165.55 | 89 |
| 1732570020 | 165.3 | -0.6 | -0.36 | 167.94999 | 167.94999 | 165.3 | 50 |
| 1732310820 | 165.9 | 0.4 | 0.24 | 166.5 | 166.65 | 165.9 | 91 |
| 1732224420 | 165.5 | 5.8 | 3.63 | 160 | 165.5 | 160 | 241 |
| 1732138020 | 159.69999 | 2.85 | 1.82 | 158.3 | 159.69999 | 158.3 | 20 |
| 1732051620 | 156.85 | -0.45 | -0.29 | 155.9 | 156.85 | 155.9 | 285 |
| 1731965220 | 157.3 | 2.1 | 1.35 | 154.85 | 157.85 | 154.05 | 206 |
| 1731705960 | 155.19999 | 2.2 | 1.44 | 154.35 | 155.19999 | 153.19999 | 127 |
| 1731619560 | 153 | -2.8 | -1.80 | 155.3 | 155.3 | 153 | 84 |
| 1731533160 | 155.8 | -3.05 | -1.92 | 155.85 | 156.35 | 155 | 234 |
| 1731446820 | 158.85 | -2.25 | -1.40 | 159.5 | 159.85 | 158.6 | 96 |
| 1731360420 | 161.1 | 3.2 | 2.03 | 158.1 | 161.1 | 158 | 157 |
| 1731101220 | 157.9 | 1.2 | 0.77 | 155.35 | 157.9 | 147 | 219 |
| 1731014760 | 156.69999 | 1.8 | 1.16 | 154.15 | 156.69999 | 154 | 155 |
| 1730928360 | 154.9 | 19.9 | 14.74 | 143.85 | 155.75 | 141.15 | 704 |
| 1730841960 | 135 | 4 | 3.05 | 130 | 135 | 129.6 | 95 |
| 1730755560 | 131 | -3.8 | -2.82 | 131.44999 | 131.44999 | 131 | 231 |
| 1730496360 | 134.8 | 0.1 | 0.07 | 135.94999 | 135.94999 | 134.19999 | 125 |
| 1730409960 | 134.69999 | 1.15 | 0.86 | 132.94999 | 134.69999 | 132.94999 | 14 |
| 1730323560 | 133.55 | 0.45 | 0.34 | 133.55 | 133.55 | 133.55 | 10 |
| 1730237160 | 133.1 | 1.35 | 1.02 | 133.1 | 133.1 | 133.1 | 20 |
| 1730150760 | 131.75 | 2.5 | 1.93 | 131.94999 | 132.8 | 131.75 | 54 |
| 1729887960 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1729801560 | 129.25 | -0.15 | -0.12 | 129.3 | 129.3 | 129.25 | 7 |
| 1729715160 | 129.4 | -3.45 | -2.60 | 131.69999 | 131.69999 | 129.4 | 34 |
| 1729628760 | 132.85 | 0 | 0.00 | 132.85 | 132.85 | 132.85 | 0 |
| 1729542360 | 132.85 | 2.85 | 2.19 | 131.3 | 132.85 | 130.3 | 231 |
| 1729283160 | 130 | -1.8 | -1.37 | 132.05 | 132.05 | 130 | 160 |
| 1729196760 | 131.8 | -3.4 | -2.51 | 134.4 | 134.4 | 131.3 | 47 |
| 1729110360 | 135.19999 | 2.7 | 2.04 | 135.19999 | 135.19999 | 135.19999 | 38 |
| 1729023960 | 132.5 | -1.45 | -1.08 | 134.8 | 134.8 | 132.5 | 184 |
| 1728937620 | 133.94999 | -0.4 | -0.30 | 133.94999 | 134 | 133.94999 | 155 |
| 1728678360 | 134.35 | 3.9 | 2.99 | 132.8 | 134.35 | 132.3 | 64 |
| 1728591960 | 130.44999 | 1.05 | 0.81 | 129.69999 | 130.44999 | 129.69999 | 79 |
| 1728505560 | 129.4 | 2.65 | 2.09 | 125.7 | 129.4 | 125.7 | 25 |
| 1728419160 | 126.75 | 0.6 | 0.48 | 128.1 | 128.75 | 122.65 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
