We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199999 | -1.20602915785 | 9.9499999 | 10.01 | 9.6649999 | 1986 | 9.77609482 | DE |
| 4 | -0.26 | -2.57680872151 | 10.09 | 10.21 | 9.6649999 | 1716 | 9.86465915 | DE |
| 12 | -0.39 | -3.81604696673 | 10.22 | 10.66 | 9.6649999 | 1005 | 10.00472759 | DE |
| 26 | -0.76 | -7.17658168083 | 10.59 | 10.76 | 9.4179999 | 1264 | 10.03258552 | DE |
| 52 | 0.53 | 5.69892473118 | 9.3 | 10.76 | 8.6999999 | 1186 | 9.86416185 | DE |
| 156 | 0.53 | 5.69892473118 | 9.3 | 10.76 | 8.6999999 | 1186 | 9.86416185 | DE |
| 260 | 0.53 | 5.69892473118 | 9.3 | 10.76 | 8.6999999 | 1186 | 9.86416185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 9.7799999 | 0.04 | 0.36 | 9.755 | 9.84 | 9.6649999 | 571 |
| 1719260820 | 9.7449999 | 0.02 | 0.26 | 9.735 | 9.865 | 9.73 | 5415 |
| 1719001620 | 9.72 | -0.25 | -2.46 | 9.885 | 9.885 | 9.675 | 1787 |
| 1718915160 | 9.965 | 0.07 | 0.76 | 10.01 | 10.01 | 9.9 | 279 |
| 1718828820 | 9.89 | -0.09 | -0.90 | 9.9499999 | 9.99 | 9.89 | 1876 |
| 1718742360 | 9.98 | 0.13 | 1.32 | 9.82 | 9.98 | 9.82 | 127 |
| 1718656020 | 9.85 | 0.13 | 1.29 | 9.755 | 9.85 | 9.68 | 3436 |
| 1718396820 | 9.725 | -0.17 | -1.67 | 9.885 | 9.885 | 9.71 | 4818 |
| 1718310420 | 9.89 | -0.1 | -0.95 | 9.9499999 | 9.9499999 | 9.86 | 2781 |
| 1718224020 | 9.985 | 0.11 | 1.11 | 9.975 | 9.985 | 9.94 | 193 |
| 1718137620 | 9.875 | 0.02 | 0.20 | 9.9049999 | 9.97 | 9.805 | 971 |
| 1718051220 | 9.855 | -0.07 | -0.71 | 9.92 | 9.925 | 9.805 | 1461 |
| 1717792020 | 9.925 | 0.08 | 0.76 | 9.945 | 9.9499999 | 9.855 | 745 |
| 1717705620 | 9.85 | -0.15 | -1.45 | 9.9499999 | 9.9499999 | 9.85 | 261 |
| 1717619220 | 9.9949999 | -0.09 | -0.84 | 10.119999 | 10.119999 | 9.94 | 1226 |
| 1717532820 | 10.08 | -0.07 | -0.69 | 10.15 | 10.15 | 9.9 | 1744 |
| 1717446420 | 10.15 | 0.13 | 1.30 | 10.199999 | 10.21 | 10.119999 | 124 |
| 1717187220 | 10.02 | 0 | 0.00 | 10.11 | 10.11 | 10.02 | 8 |
| 1717100820 | 10.02 | 0.08 | 0.80 | 9.9499999 | 10.119999 | 9.9499999 | 4938 |
| 1717014420 | 9.94 | -0.19 | -1.88 | 10.09 | 10.09 | 9.94 | 1567 |
| 1716928020 | 10.13 | -0.02 | -0.20 | 10.24 | 10.24 | 10.13 | 2036 |
| 1716841560 | 10.15 | 0 | 0.00 | 10.16 | 10.24 | 10.07 | 636 |
| 1716582420 | 10.15 | 0.05 | 0.50 | 10.16 | 10.16 | 10.1 | 114 |
| 1716496020 | 10.1 | -0.07 | -0.69 | 10.199999 | 10.21 | 10.1 | 818 |
| 1716409620 | 10.17 | -0.09 | -0.88 | 10.26 | 10.26 | 10.08 | 327 |
| 1716323160 | 10.26 | -0.12 | -1.16 | 10.41 | 10.41 | 10.16 | 2482 |
| 1716236760 | 10.38 | -0.07 | -0.67 | 10.619999 | 10.619999 | 10.36 | 277 |
| 1715977620 | 10.449999 | -0.13 | -1.23 | 10.57 | 10.57 | 10.449999 | 759 |
| 1715891220 | 10.58 | 0.09 | 0.86 | 10.5 | 10.6 | 10.39 | 90 |
| 1715804820 | 10.49 | 0.02 | 0.19 | 10.49 | 10.49 | 10.41 | 319 |
| 1715718420 | 10.47 | 0.14 | 1.36 | 10.46 | 10.47 | 10.369999 | 49 |
| 1715631960 | 10.33 | -0.04 | -0.39 | 10.48 | 10.48 | 10.289999 | 93 |
| 1715372820 | 10.369999 | 0.15 | 1.47 | 10.23 | 10.47 | 10.23 | 1200 |
| 1715286420 | 10.22 | -0.04 | -0.39 | 10.23 | 10.3 | 10.16 | 582 |
| 1715200020 | 10.26 | 0.06 | 0.59 | 10.1 | 10.26 | 10.1 | 755 |
| 1715113620 | 10.199999 | -0.02 | -0.20 | 10.25 | 10.25 | 10.07 | 421 |
| 1715027220 | 10.22 | 0 | 0.00 | 10.119999 | 10.3 | 10.119999 | 423 |
| 1714768020 | 10.22 | 0.02 | 0.20 | 10.31 | 10.31 | 10.19 | 134 |
| 1714681560 | 10.199999 | 0.04 | 0.39 | 10.119999 | 10.3 | 10.119999 | 131 |
| 1714508820 | 10.16 | -0.09 | -0.88 | 10.3 | 10.3 | 10.15 | 41 |
| 1714422420 | 10.25 | 0.06 | 0.59 | 10.22 | 10.36 | 10.22 | 3469 |
| 1714163220 | 10.19 | -0.01 | -0.10 | 10.27 | 10.27 | 10.17 | 20 |
| 1714076820 | 10.199999 | 0.13 | 1.29 | 10.07 | 10.25 | 10.029999 | 385 |
| 1713990420 | 10.07 | 0.22 | 2.18 | 9.965 | 10.08 | 9.965 | 64 |
| 1713903960 | 9.855 | -0.17 | -1.74 | 10.039999 | 10.039999 | 9.855 | 36 |
| 1713817560 | 10.029999 | 0.05 | 0.50 | 10.05 | 10.06 | 9.955 | 385 |
| 1713558420 | 9.98 | -0.01 | -0.10 | 9.88 | 9.985 | 9.88 | 104 |
| 1713472020 | 9.99 | 0.12 | 1.22 | 9.92 | 10.02 | 9.885 | 151 |
| 1713385620 | 9.8699999 | 0.01 | 0.15 | 9.945 | 10.02 | 9.8699999 | 580 |
| 1713299220 | 9.855 | -0.59 | -5.69 | 9.715 | 9.925 | 9.675 | 2065 |
| 1713212820 | 10.449999 | -0.17 | -1.60 | 10.6 | 10.6 | 10.449999 | 631 |
| 1712953620 | 10.619999 | 0.13 | 1.24 | 10.64 | 10.64 | 10.619999 | 750 |
| 1712867220 | 10.49 | -0.11 | -1.04 | 10.6 | 10.6 | 10.49 | 440 |
| 1712780760 | 10.6 | 0.11 | 1.05 | 10.66 | 10.66 | 10.6 | 155 |
| 1712694360 | 10.49 | 0.3 | 2.94 | 10.49 | 10.49 | 10.49 | 10 |
| 1712608020 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712348820 | 10.19 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.15 | 1876 |
| 1712262360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1712175960 | 10.24 | 0.01 | 0.10 | 10.22 | 10.24 | 10.199999 | 170 |
| 1712089560 | 10.23 | 0.11 | 1.09 | 10.119999 | 10.25 | 10.07 | 2044 |
| 1711661160 | 10.119999 | 0.04 | 0.45 | 10.19 | 10.19 | 10.119999 | 300 |
| 1711574820 | 10.074999 | 0.07 | 0.75 | 10.025 | 10.074999 | 10.025 | 415 |
| 1711488360 | 10 | -0.02 | -0.15 | 10 | 10 | 10 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
