We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.1690647482 | 11.12 | 11.5 | 10.95 | 4101 | 11.33701536 | DE |
| 4 | 0.32 | 2.92772186642 | 10.93 | 12.26 | 10.81 | 6976 | 11.35253424 | DE |
| 12 | 1.895 | 20.2565473009 | 9.355 | 12.26 | 9.255 | 9217 | 10.32193618 | DE |
| 26 | 1.61 | 16.7012448133 | 9.64 | 12.26 | 8.365 | 7124 | 9.95294818 | DE |
| 52 | 1.494 | 15.3136531365 | 9.756 | 12.26 | 8.365 | 4279 | 9.89751094 | DE |
| 156 | 1.95 | 20.9677419355 | 9.3 | 12.26 | 8.365 | 3298 | 9.88573282 | DE |
| 260 | 1.95 | 20.9677419355 | 9.3 | 12.26 | 8.365 | 3298 | 9.88573282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.22 | -0.09 | -0.80 | 11.4 | 11.42 | 11.22 | 6057 |
| 1742506020 | 11.31 | -0.07 | -0.62 | 11.44 | 11.44 | 11.25 | 7676 |
| 1742419620 | 11.38 | -0.01 | -0.09 | 11.5 | 11.5 | 11.35 | 5919 |
| 1742333220 | 11.39 | 0.07 | 0.62 | 11.4 | 11.46 | 11.32 | 2161 |
| 1742246820 | 11.32 | 0.05 | 0.44 | 11.27 | 11.42 | 11.21 | 3134 |
| 1741987620 | 11.27 | 0.1 | 0.90 | 11.12 | 11.28 | 10.95 | 1615 |
| 1741901220 | 11.17 | 0.23 | 2.10 | 10.89 | 11.19 | 10.89 | 2557 |
| 1741814820 | 10.94 | -0.2 | -1.80 | 11.25 | 11.26 | 10.86 | 8705 |
| 1741728420 | 11.14 | -0.04 | -0.36 | 11.18 | 11.29 | 11.04 | 8256 |
| 1741642020 | 11.18 | -0.47 | -4.03 | 11.75 | 11.89 | 11.04 | 15065 |
| 1741382820 | 11.65 | -0.14 | -1.19 | 11.67 | 11.93 | 11.48 | 7219 |
| 1741296420 | 11.79 | -0.05 | -0.42 | 11.9 | 12.26 | 11.68 | 12247 |
| 1741210020 | 11.84 | 0.54 | 4.78 | 11.3 | 12.1 | 11.3 | 19080 |
| 1741123620 | 11.3 | -0.07 | -0.62 | 11.45 | 11.45 | 11.03 | 7459 |
| 1741037220 | 11.37 | 0.12 | 1.07 | 11.39 | 11.75 | 11.24 | 19134 |
| 1740778020 | 11.25 | 0.16 | 1.44 | 11.03 | 11.37 | 10.93 | 2000 |
| 1740691620 | 11.09 | 0.19 | 1.74 | 11.05 | 11.11 | 10.85 | 2942 |
| 1740605220 | 10.9 | -0.09 | -0.82 | 11 | 11.1 | 10.9 | 5091 |
| 1740518820 | 10.99 | 0.18 | 1.67 | 10.81 | 11.05 | 10.81 | 1185 |
| 1740432420 | 10.81 | -0.08 | -0.73 | 10.99 | 10.99 | 10.81 | 7126 |
| 1740173220 | 10.89 | -0.13 | -1.18 | 10.93 | 11.06 | 10.83 | 954 |
| 1740086820 | 11.02 | 0.21 | 1.94 | 10.95 | 11.1 | 10.81 | 2039 |
| 1740000420 | 10.81 | -0.34 | -3.05 | 11.14 | 11.25 | 10.81 | 5467 |
| 1739914020 | 11.15 | 0.23 | 2.11 | 10.95 | 11.3 | 10.95 | 12968 |
| 1739827620 | 10.92 | 0.03 | 0.28 | 10.81 | 11.06 | 10.81 | 7526 |
| 1739568420 | 10.89 | 0.36 | 3.42 | 10.51 | 10.9 | 10.51 | 11946 |
| 1739482020 | 10.529999 | 0.07 | 0.67 | 10.5 | 10.699999 | 10.41 | 6241 |
| 1739395620 | 10.46 | 0 | 0.00 | 10.449999 | 10.46 | 10.31 | 2778 |
| 1739309220 | 10.46 | -0.13 | -1.23 | 10.539999 | 10.539999 | 10.33 | 7467 |
| 1739222820 | 10.59 | 0.55 | 5.48 | 10.15 | 10.59 | 9.935 | 18229 |
| 1738963620 | 10.039999 | -0.11 | -1.08 | 10.19 | 10.19 | 10.02 | 7222 |
| 1738877220 | 10.15 | 0.22 | 2.22 | 9.89 | 10.18 | 9.89 | 36663 |
| 1738790820 | 9.93 | 0.09 | 0.91 | 9.795 | 9.93 | 9.725 | 15589 |
| 1738704420 | 9.84 | 0.03 | 0.25 | 9.725 | 9.845 | 9.69 | 8944 |
| 1738618020 | 9.815 | 0.09 | 0.98 | 9.68 | 9.85 | 9.55 | 7536 |
| 1738358820 | 9.72 | -0.15 | -1.47 | 9.97 | 9.9949999 | 9.685 | 7220 |
| 1738272420 | 9.865 | 0.2 | 2.07 | 9.625 | 9.96 | 9.625 | 17443 |
| 1738186020 | 9.6649999 | 0.07 | 0.73 | 9.695 | 9.755 | 9.59 | 14636 |
| 1738099620 | 9.595 | -0.2 | -1.99 | 9.77 | 9.81 | 9.595 | 9677 |
| 1738013220 | 9.7899999 | 0 | 0.00 | 9.68 | 9.795 | 9.595 | 1496 |
| 1737754020 | 9.7899999 | 0.15 | 1.61 | 9.6549999 | 9.85 | 9.6549999 | 12470 |
| 1737667620 | 9.635 | 0.23 | 2.45 | 9.4049999 | 9.715 | 9.4049999 | 4036 |
| 1737581220 | 9.4049999 | -0.7 | -6.88 | 9.885 | 10 | 9.3249999 | 37856 |
| 1737494820 | 10.1 | 0.13 | 1.30 | 9.9499999 | 10.1 | 9.835 | 9503 |
| 1737408420 | 9.97 | 0.2 | 2.05 | 9.775 | 9.975 | 9.775 | 19063 |
| 1737149220 | 9.77 | 0 | 0.00 | 9.7799999 | 9.815 | 9.695 | 11608 |
| 1737062820 | 9.77 | 0.04 | 0.46 | 9.775 | 9.845 | 9.695 | 3046 |
| 1736976420 | 9.725 | 0.06 | 0.67 | 9.645 | 9.795 | 9.6199999 | 2770 |
| 1736890020 | 9.66 | 0.05 | 0.52 | 9.74 | 9.75 | 9.545 | 2950 |
| 1736803620 | 9.61 | -0.15 | -1.49 | 9.755 | 9.805 | 9.6 | 15588 |
| 1736544420 | 9.755 | 0.01 | 0.10 | 9.64 | 9.7799999 | 9.585 | 6608 |
| 1736458020 | 9.7449999 | -0.1 | -1.02 | 9.83 | 9.83 | 9.57 | 12373 |
| 1736371620 | 9.845 | -0.04 | -0.35 | 9.805 | 9.89 | 9.75 | 7572 |
| 1736285220 | 9.88 | -0.07 | -0.65 | 9.94 | 9.9499999 | 9.83 | 4883 |
| 1736198820 | 9.945 | 0.22 | 2.21 | 9.755 | 9.955 | 9.675 | 8846 |
| 1735939620 | 9.73 | -0.02 | -0.15 | 9.77 | 9.775 | 9.5399999 | 2699 |
| 1735853220 | 9.7449999 | 0.34 | 3.62 | 9.5749999 | 9.7449999 | 9.41 | 7128 |
| 1735594020 | 9.4049999 | 0.06 | 0.64 | 9.36 | 9.455 | 9.3249999 | 11340 |
| 1735334820 | 9.345 | -0.06 | -0.64 | 9.355 | 9.4499999 | 9.255 | 13660 |
| 1734989220 | 9.4049999 | 0 | 0.05 | 9.445 | 9.5749999 | 9.19 | 31985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
