We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.39026812314 | 10.07 | 10.24 | 9.83 | 6666 | 10.13 | DE |
| 4 | -0.93 | -8.34829443447 | 11.14 | 11.21 | 8.5 | 8691 | 9.56691977 | DE |
| 12 | 0.24 | 2.40722166499 | 9.97 | 12.26 | 8.5 | 8062 | 10.47515811 | DE |
| 26 | 1.235 | 13.7604456825 | 8.975 | 12.26 | 8.365 | 8086 | 9.95587668 | DE |
| 52 | 0.14 | 1.39026812314 | 10.07 | 12.26 | 8.365 | 4827 | 9.87818177 | DE |
| 156 | 0.91 | 9.78494623656 | 9.3 | 12.26 | 8.365 | 3503 | 9.8725333 | DE |
| 260 | 0.91 | 9.78494623656 | 9.3 | 12.26 | 8.365 | 3503 | 9.8725333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 10.15 | 0.02 | 0.20 | 10.08 | 10.24 | 10.05 | 5070 |
| 1745526420 | 10.13 | 0.05 | 0.50 | 10.07 | 10.13 | 9.83 | 6666 |
| 1745440020 | 10.08 | 0.26 | 2.65 | 9.935 | 10.119999 | 9.85 | 17534 |
| 1745353620 | 9.82 | 0.01 | 0.05 | 9.7449999 | 9.84 | 9.6549999 | 3469 |
| 1744921620 | 9.815 | 0.17 | 1.76 | 9.755 | 9.8249999 | 9.63 | 1059 |
| 1744835220 | 9.645 | -0.04 | -0.41 | 9.615 | 9.75 | 9.4949999 | 4892 |
| 1744748820 | 9.685 | -0.02 | -0.15 | 9.65 | 9.765 | 9.6199999 | 6428 |
| 1744662420 | 9.6999999 | 0.29 | 3.03 | 9.56 | 9.6999999 | 9.51 | 2840 |
| 1744403220 | 9.4149999 | 0.03 | 0.37 | 9.555 | 9.5749999 | 9.1649999 | 11001 |
| 1744316820 | 9.38 | 0.05 | 0.54 | 9.51 | 9.91 | 9.34 | 6210 |
| 1744230420 | 9.33 | 0.44 | 4.89 | 8.75 | 9.885 | 8.705 | 12953 |
| 1744144020 | 8.895 | -0.31 | -3.32 | 9.4049999 | 9.505 | 8.855 | 15060 |
| 1744057620 | 9.1999999 | -0.07 | -0.76 | 9.1 | 9.305 | 8.5 | 19650 |
| 1743798420 | 9.27 | -1.09 | -10.52 | 10.41 | 10.43 | 9.17 | 21700 |
| 1743712020 | 10.36 | -0.54 | -4.95 | 10.71 | 10.87 | 10.3 | 11849 |
| 1743625620 | 10.9 | -0.2 | -1.80 | 11.11 | 11.11 | 10.9 | 2247 |
| 1743539220 | 11.1 | 0.26 | 2.40 | 10.9 | 11.16 | 10.9 | 1796 |
| 1743452820 | 10.84 | -0.15 | -1.36 | 10.97 | 10.97 | 10.72 | 5358 |
| 1743197220 | 10.99 | -0.19 | -1.70 | 11.14 | 11.21 | 10.97 | 1710 |
| 1743110820 | 11.18 | -0.14 | -1.24 | 11.28 | 11.38 | 11.12 | 401 |
| 1743024420 | 11.32 | -0.11 | -0.96 | 11.5 | 11.53 | 11.31 | 1820 |
| 1742938020 | 11.43 | 0.01 | 0.09 | 11.43 | 11.44 | 11.3 | 1903 |
| 1742851620 | 11.42 | 0.2 | 1.78 | 11.34 | 11.54 | 11.25 | 5532 |
| 1742592420 | 11.22 | -0.09 | -0.80 | 11.4 | 11.42 | 11.22 | 6057 |
| 1742506020 | 11.31 | -0.07 | -0.62 | 11.44 | 11.44 | 11.25 | 7676 |
| 1742419620 | 11.38 | -0.01 | -0.09 | 11.5 | 11.5 | 11.35 | 5919 |
| 1742333220 | 11.39 | 0.07 | 0.62 | 11.4 | 11.46 | 11.32 | 2161 |
| 1742246820 | 11.32 | 0.05 | 0.44 | 11.27 | 11.42 | 11.21 | 3134 |
| 1741987620 | 11.27 | 0.1 | 0.90 | 11.12 | 11.28 | 10.95 | 1615 |
| 1741901220 | 11.17 | 0.23 | 2.10 | 10.89 | 11.19 | 10.89 | 2557 |
| 1741814820 | 10.94 | -0.2 | -1.80 | 11.25 | 11.26 | 10.86 | 8705 |
| 1741728420 | 11.14 | -0.04 | -0.36 | 11.18 | 11.29 | 11.04 | 8256 |
| 1741642020 | 11.18 | -0.47 | -4.03 | 11.75 | 11.89 | 11.04 | 15065 |
| 1741382820 | 11.65 | -0.14 | -1.19 | 11.67 | 11.93 | 11.48 | 7219 |
| 1741296420 | 11.79 | -0.05 | -0.42 | 11.9 | 12.26 | 11.68 | 12247 |
| 1741210020 | 11.84 | 0.54 | 4.78 | 11.3 | 12.1 | 11.3 | 19080 |
| 1741123620 | 11.3 | -0.07 | -0.62 | 11.45 | 11.45 | 11.03 | 7459 |
| 1741037220 | 11.37 | 0.12 | 1.07 | 11.39 | 11.75 | 11.24 | 19134 |
| 1740778020 | 11.25 | 0.16 | 1.44 | 11.03 | 11.37 | 10.93 | 2000 |
| 1740691620 | 11.09 | 0.19 | 1.74 | 11.05 | 11.11 | 10.85 | 2942 |
| 1740605220 | 10.9 | -0.09 | -0.82 | 11 | 11.1 | 10.9 | 5091 |
| 1740518820 | 10.99 | 0.18 | 1.67 | 10.81 | 11.05 | 10.81 | 1185 |
| 1740432420 | 10.81 | -0.08 | -0.73 | 10.99 | 10.99 | 10.81 | 7126 |
| 1740173220 | 10.89 | -0.13 | -1.18 | 10.93 | 11.06 | 10.83 | 954 |
| 1740086820 | 11.02 | 0.21 | 1.94 | 10.95 | 11.1 | 10.81 | 2039 |
| 1740000420 | 10.81 | -0.34 | -3.05 | 11.14 | 11.25 | 10.81 | 5467 |
| 1739914020 | 11.15 | 0.23 | 2.11 | 10.95 | 11.3 | 10.95 | 12968 |
| 1739827620 | 10.92 | 0.03 | 0.28 | 10.81 | 11.06 | 10.81 | 7526 |
| 1739568420 | 10.89 | 0.36 | 3.42 | 10.51 | 10.9 | 10.51 | 11946 |
| 1739482020 | 10.529999 | 0.07 | 0.67 | 10.5 | 10.699999 | 10.41 | 6241 |
| 1739395620 | 10.46 | 0 | 0.00 | 10.449999 | 10.46 | 10.31 | 2778 |
| 1739309220 | 10.46 | -0.13 | -1.23 | 10.539999 | 10.539999 | 10.33 | 7467 |
| 1739222820 | 10.59 | 0.55 | 5.48 | 10.15 | 10.59 | 9.935 | 18229 |
| 1738963620 | 10.039999 | -0.11 | -1.08 | 10.19 | 10.19 | 10.02 | 7222 |
| 1738877220 | 10.15 | 0.22 | 2.22 | 9.89 | 10.18 | 9.89 | 36663 |
| 1738790820 | 9.93 | 0.09 | 0.91 | 9.795 | 9.93 | 9.725 | 15589 |
| 1738704420 | 9.84 | 0.03 | 0.25 | 9.725 | 9.845 | 9.69 | 8944 |
| 1738618020 | 9.815 | 0.09 | 0.98 | 9.68 | 9.85 | 9.55 | 7536 |
| 1738358820 | 9.72 | -0.15 | -1.47 | 9.97 | 9.9949999 | 9.685 | 7220 |
| 1738272420 | 9.865 | 0.2 | 2.07 | 9.625 | 9.96 | 9.625 | 17443 |
| 1738186020 | 9.6649999 | 0.07 | 0.73 | 9.695 | 9.755 | 9.59 | 14636 |
| 1738099620 | 9.595 | -0.2 | -1.99 | 9.77 | 9.81 | 9.595 | 9677 |
| 1738013220 | 9.7899999 | 0 | 0.00 | 9.68 | 9.795 | 9.595 | 1496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
