We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.617495711835 | 14.575 | 14.815 | 14.42 | 1346 | 14.45188958 | DE |
| 4 | 0.11 | 0.755754036414 | 14.555 | 15.175 | 13.98 | 1142 | 14.41825272 | DE |
| 12 | 1.56 | 11.903853491 | 13.105 | 15.175 | 12.9 | 720 | 14.12945944 | DE |
| 26 | 0.715 | 5.12544802867 | 13.95 | 15.37 | 12.885 | 910 | 13.9749669 | DE |
| 52 | 1.14 | 8.42883548983 | 13.525 | 15.89 | 12.765 | 1025 | 13.97286919 | DE |
| 156 | 3.785 | 34.7886029412 | 10.88 | 15.89 | 10.199999 | 938 | 13.63766321 | DE |
| 260 | 3.785 | 34.7886029412 | 10.88 | 15.89 | 10.199999 | 938 | 13.63766321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.7 | -0.02 | -0.14 | 14.735 | 14.735 | 14.7 | 590 |
| 1739482020 | 14.72 | 0.21 | 1.45 | 14.815 | 14.815 | 14.72 | 55 |
| 1739395620 | 14.51 | 0.08 | 0.55 | 14.585 | 14.585 | 14.44 | 856 |
| 1739309220 | 14.43 | -0.16 | -1.06 | 14.43 | 14.43 | 14.43 | 1000 |
| 1739222820 | 14.585 | 0.17 | 1.14 | 14.515 | 14.585 | 14.515 | 673 |
| 1738963620 | 14.42 | -0.09 | -0.62 | 14.575 | 14.575 | 14.42 | 4145 |
| 1738877220 | 14.51 | 0.02 | 0.10 | 14.5 | 14.51 | 14.5 | 2000 |
| 1738790820 | 14.495 | 0.1 | 0.69 | 14.495 | 14.495 | 14.495 | 80 |
| 1738704420 | 14.395 | 0.4 | 2.82 | 14.085 | 14.395 | 13.98 | 2570 |
| 1738618020 | 14 | -0.5 | -3.41 | 14.24 | 14.24 | 13.995 | 2216 |
| 1738358820 | 14.495 | 0.27 | 1.90 | 14.495 | 14.495 | 14.495 | 350 |
| 1738272420 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1738186020 | 14.225 | 0.15 | 1.03 | 14.08 | 14.225 | 14.08 | 180 |
| 1738099620 | 14.08 | -0.53 | -3.63 | 14.99 | 14.99 | 14.075 | 1220 |
| 1738013220 | 14.61 | -0.57 | -3.72 | 14.835 | 14.835 | 14.38 | 1133 |
| 1737754020 | 15.175 | 0.38 | 2.53 | 14.98 | 15.175 | 14.98 | 519 |
| 1737667620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737581220 | 14.8 | 0.27 | 1.82 | 14.665 | 14.8 | 14.665 | 540 |
| 1737494820 | 14.535 | 0.06 | 0.45 | 14.535 | 14.535 | 14.535 | 1200 |
| 1737408420 | 14.47 | 0.34 | 2.41 | 14.555 | 14.555 | 14.47 | 676 |
| 1737149220 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737062820 | 14.13 | 0.43 | 3.10 | 14.175 | 14.175 | 14.13 | 800 |
| 1736976420 | 13.705 | 0.1 | 0.74 | 13.705 | 13.705 | 13.705 | 1 |
| 1736890020 | 13.605 | -0.08 | -0.58 | 13.6 | 13.605 | 13.6 | 2178 |
| 1736803620 | 13.685 | 0 | 0.00 | 13.685 | 13.685 | 13.685 | 0 |
| 1736544420 | 13.685 | 0.21 | 1.52 | 13.77 | 13.77 | 13.685 | 535 |
| 1736458020 | 13.48 | -0.05 | -0.37 | 13.5 | 13.5 | 13.48 | 590 |
| 1736371620 | 13.53 | 0.02 | 0.15 | 13.53 | 13.53 | 13.53 | 1110 |
| 1736285220 | 13.51 | 0.27 | 2.00 | 13.53 | 13.575 | 13.51 | 723 |
| 1736198820 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1735939620 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1735853220 | 13.245 | 0.22 | 1.69 | 13.29 | 13.29 | 13.245 | 421 |
| 1735594020 | 13.025 | -0.12 | -0.91 | 13.025 | 13.025 | 13.025 | 1 |
| 1735334820 | 13.145 | 0.14 | 1.04 | 13.145 | 13.145 | 13.145 | 1 |
| 1734989220 | 13.01 | 0.11 | 0.85 | 13.01 | 13.01 | 13.01 | 32 |
| 1734730020 | 12.9 | -0.37 | -2.75 | 13 | 13.03 | 12.9 | 1031 |
| 1734643620 | 13.265 | -0.32 | -2.32 | 13.265 | 13.265 | 13.265 | 1 |
| 1734557220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1734470820 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 34 |
| 1734384420 | 13.59 | -0.23 | -1.63 | 13.6 | 13.6 | 13.59 | 80 |
| 1734125220 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1734038820 | 13.815 | -0.06 | -0.40 | 13.74 | 13.815 | 13.74 | 71 |
| 1733952420 | 13.87 | 0.09 | 0.69 | 13.87 | 13.87 | 13.87 | 50 |
| 1733866020 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1733779620 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1733520420 | 13.775 | -0.05 | -0.36 | 13.9 | 13.9 | 13.775 | 297 |
| 1733434020 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1733347620 | 13.825 | 0.23 | 1.65 | 13.755 | 13.825 | 13.755 | 480 |
| 1733261220 | 13.6 | 0.07 | 0.55 | 13.7 | 13.7 | 13.6 | 288 |
| 1733174820 | 13.525 | 0.35 | 2.62 | 13.165 | 13.525 | 13.165 | 266 |
| 1732915620 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1732829220 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1732742820 | 13.18 | 0.07 | 0.57 | 13.18 | 13.18 | 13.18 | 150 |
| 1732656420 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1732570020 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1732310820 | 13.105 | 0.15 | 1.12 | 13.105 | 13.105 | 13.105 | 241 |
| 1732224420 | 12.96 | -0.22 | -1.67 | 12.965 | 12.965 | 12.96 | 275 |
| 1732138020 | 13.18 | 0.26 | 2.01 | 13.18 | 13.18 | 13.18 | 650 |
| 1732051620 | 12.92 | -0.28 | -2.12 | 13.135 | 13.175 | 12.885 | 2889 |
| 1731965220 | 13.2 | -0.12 | -0.86 | 13.155 | 13.2 | 13.155 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
