Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.132 | -1.61369193154 | 8.18 | 8.1839999 | 7.942 | 1275 | 8.12326403 | DE |
| 4 | -0.426 | -5.02714184565 | 8.474 | 8.534 | 7.66 | 531 | 8.0431824 | DE |
| 12 | 0.032 | 0.399201596806 | 8.016 | 9.1999999 | 7.382 | 1838 | 8.80693915 | DE |
| 26 | -1.0879999 | -11.9089307346 | 9.1359999 | 9.2319999 | 7.382 | 1080 | 8.76580985 | DE |
| 52 | -2.552 | -24.0754716981 | 10.6 | 12.1 | 7.382 | 799 | 9.24562226 | DE |
| 156 | -1.002 | -11.0718232044 | 9.05 | 12.1 | 7.382 | 755 | 9.31449491 | DE |
| 260 | -1.002 | -11.0718232044 | 9.05 | 12.1 | 7.382 | 755 | 9.31449491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 8.042 | -0.01 | -0.10 | 7.942 | 8.1839999 | 7.942 | 1757 |
| 1732310820 | 8.05 | -0.09 | -1.11 | 8 | 8.05 | 8 | 474 |
| 1732224420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732138020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732051620 | 8.14 | -0.2 | -2.44 | 8.18 | 8.18 | 8.14 | 2075 |
| 1731965160 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1731705960 | 8.344 | 0.23 | 2.86 | 8.388 | 8.39 | 8.1839999 | 334 |
| 1731619560 | 8.112 | -0.1 | -1.22 | 8.112 | 8.112 | 8.112 | 40 |
| 1731533160 | 8.212 | 0.39 | 4.96 | 7.99 | 8.212 | 7.99 | 119 |
| 1731446820 | 7.824 | -0.08 | -0.96 | 7.66 | 7.872 | 7.66 | 1299 |
| 1731360420 | 7.9 | -0 | -0.03 | 8.05 | 8.19 | 7.9 | 1812 |
| 1731101220 | 7.902 | -0.29 | -3.49 | 7.902 | 7.902 | 7.902 | 150 |
| 1731014760 | 8.188 | 0.28 | 3.51 | 8.188 | 8.188 | 8.188 | 2 |
| 1730928360 | 7.91 | 0.24 | 3.10 | 7.852 | 7.91 | 7.842 | 646 |
| 1730841960 | 7.672 | 0 | 0.00 | 7.672 | 7.672 | 7.672 | 0 |
| 1730755560 | 7.672 | -0.27 | -3.45 | 7.672 | 7.672 | 7.672 | 77 |
| 1730496360 | 7.946 | -0.13 | -1.56 | 7.946 | 7.946 | 7.946 | 200 |
| 1730409960 | 8.0719999 | -0.17 | -2.04 | 8.08 | 8.27 | 8.0719999 | 400 |
| 1730323560 | 8.24 | -0.29 | -3.45 | 8.176 | 8.24 | 8.176 | 195 |
| 1730237160 | 8.534 | 0.06 | 0.71 | 8.534 | 8.534 | 8.534 | 480 |
| 1730150760 | 8.474 | 0.16 | 1.92 | 8.474 | 8.474 | 8.474 | 200 |
| 1729888020 | 8.314 | 0.12 | 1.49 | 8.304 | 8.314 | 8.304 | 308 |
| 1729801560 | 8.192 | -0.26 | -3.05 | 8.208 | 8.208 | 8.192 | 111 |
| 1729715160 | 8.4499999 | -0.01 | -0.17 | 8.3059999 | 8.512 | 8.3059999 | 181 |
| 1729628760 | 8.464 | -0.13 | -1.54 | 8.408 | 8.52 | 8.408 | 900 |
| 1729542360 | 8.596 | -0.07 | -0.76 | 8.552 | 8.596 | 8.55 | 638 |
| 1729283160 | 8.662 | -0.24 | -2.70 | 8.688 | 8.7959999 | 8.5879999 | 3299 |
| 1729196760 | 8.9019999 | 0.08 | 0.88 | 9.0299999 | 9.0299999 | 8.862 | 1300 |
| 1729110360 | 8.824 | -0.01 | -0.11 | 8.712 | 8.9179999 | 8.712 | 1723 |
| 1729023960 | 8.834 | -0.22 | -2.39 | 9.144 | 9.1839999 | 8.678 | 7867 |
| 1728937620 | 9.05 | 0.17 | 1.96 | 8.978 | 9.1999999 | 8.978 | 45551 |
| 1728678360 | 8.876 | -0.03 | -0.31 | 8.876 | 8.876 | 8.876 | 250 |
| 1728591960 | 8.904 | 0.32 | 3.73 | 8.9019999 | 8.904 | 8.9019999 | 5100 |
| 1728505560 | 8.584 | 0 | 0.00 | 8.584 | 8.584 | 8.584 | 0 |
| 1728419160 | 8.584 | -0.13 | -1.47 | 8.506 | 8.584 | 8.506 | 201 |
| 1728332760 | 8.712 | -0.19 | -2.11 | 8.85 | 8.85 | 8.712 | 62 |
| 1728073560 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 525 |
| 1727987220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727900820 | 8.8 | -0.08 | -0.86 | 8.926 | 9.124 | 8.8 | 2401 |
| 1727814420 | 8.876 | 0.92 | 11.56 | 7.91 | 8.876 | 7.91 | 104 |
| 1727728020 | 7.956 | 0.04 | 0.45 | 8 | 8.026 | 7.878 | 576 |
| 1727468760 | 7.92 | 0.29 | 3.83 | 7.93 | 7.976 | 7.92 | 279 |
| 1727382360 | 7.628 | 0 | 0.00 | 7.628 | 7.628 | 7.628 | 0 |
| 1727295960 | 7.628 | 0 | 0.00 | 7.628 | 7.628 | 7.628 | 0 |
| 1727209560 | 7.628 | 0.02 | 0.21 | 7.524 | 7.628 | 7.464 | 1220 |
| 1727123160 | 7.612 | 0.11 | 1.52 | 7.604 | 7.694 | 7.604 | 186 |
| 1726864020 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1726777620 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1726691220 | 7.498 | -0.05 | -0.64 | 7.498 | 7.498 | 7.498 | 17 |
| 1726604760 | 7.546 | -0.16 | -2.10 | 7.486 | 7.546 | 7.486 | 282 |
| 1726518420 | 7.708 | 0.25 | 3.38 | 7.708 | 7.708 | 7.708 | 6 |
| 1726259160 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1726172760 | 7.456 | 0.05 | 0.68 | 7.456 | 7.456 | 7.456 | 15 |
| 1726086360 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1725999960 | 7.406 | -0.44 | -5.63 | 7.542 | 7.542 | 7.382 | 904 |
| 1725913620 | 7.848 | -0.13 | -1.65 | 7.848 | 7.848 | 7.848 | 2 |
| 1725654360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725567960 | 7.98 | -0.04 | -0.45 | 7.98 | 7.98 | 7.98 | 200 |
| 1725481560 | 8.016 | 0 | 0.00 | 8.016 | 8.016 | 8.016 | 0 |
| 1725395160 | 8.016 | 0 | 0.00 | 8.016 | 8.016 | 8.016 | 0 |
| 1725308760 | 8.016 | -0.03 | -0.42 | 8.016 | 8.016 | 8.016 | 2 |
| 1725049560 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 60 |
| 1724963220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724876820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724790420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724704020 | 7.95 | -0.09 | -1.07 | 7.95 | 7.95 | 7.95 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
