We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 5.35966149506 | 35.45 | 41.9 | 35.2 | 21848 | 38.24382592 | DE |
| 4 | -11.75 | -23.9307535642 | 49.1 | 50.4 | 34.7 | 23004 | 39.76565801 | DE |
| 12 | -17.85 | -32.3369565217 | 55.2 | 58 | 34.7 | 21864 | 47.62622519 | DE |
| 26 | -9.65 | -20.5319148936 | 47 | 71.9 | 34.7 | 25367 | 54.71799124 | DE |
| 52 | -1.949999 | -4.96182964279 | 39.299999 | 71.9 | 34.7 | 28478 | 54.4462632 | DE |
| 156 | 4 | 11.9940029985 | 33.35 | 71.9 | 17.21 | 17898 | 42.40351476 | DE |
| 260 | 15.1 | 67.8651685393 | 22.25 | 82.5 | 13.02 | 28682 | 44.99516966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 38.7 | -0.5 | -1.28 | 39.45 | 39.45 | 37.7 | 14136 |
| 1741210020 | 39.2 | 0.7 | 1.82 | 37.9 | 39.2 | 37.5 | 21590 |
| 1741123620 | 38.5 | 0.65 | 1.72 | 37.95 | 38.7 | 36 | 15769 |
| 1741037220 | 37.85 | 0.4 | 1.07 | 40.2 | 41.9 | 37.5 | 36767 |
| 1740778020 | 37.45 | -0.55 | -1.45 | 35.45 | 38.65 | 35.2 | 20977 |
| 1740691620 | 38 | 1.7 | 4.68 | 36.25 | 38 | 36.25 | 16985 |
| 1740605220 | 36.299999 | 0.6 | 1.68 | 35.95 | 37.95 | 35.6 | 39047 |
| 1740518820 | 35.7 | -3.55 | -9.04 | 38.35 | 38.35 | 34.7 | 53349 |
| 1740432420 | 39.25 | -0.9 | -2.24 | 40 | 41.15 | 38.15 | 18826 |
| 1740173220 | 40.15 | 1.15 | 2.95 | 38.299999 | 42.1 | 38.25 | 44202 |
| 1740086820 | 39 | -4.75 | -10.86 | 44.1 | 44.1 | 38.049999 | 78176 |
| 1740000420 | 43.75 | 0.75 | 1.74 | 43.55 | 44.75 | 43.25 | 11341 |
| 1739914020 | 43 | -4.55 | -9.57 | 47.5 | 47.65 | 42.45 | 36969 |
| 1739827620 | 47.55 | -0.15 | -0.31 | 47.7 | 47.95 | 47.25 | 9847 |
| 1739568420 | 47.7 | -0.05 | -0.10 | 47.1 | 47.9 | 46.65 | 11606 |
| 1739482020 | 47.75 | -0.75 | -1.55 | 48.6 | 48.6 | 47.2 | 8579 |
| 1739395620 | 48.5 | -0.05 | -0.10 | 48.55 | 49 | 47.9 | 6131 |
| 1739309220 | 48.55 | -0.75 | -1.52 | 50.2 | 50.4 | 47.95 | 6043 |
| 1739222820 | 49.3 | 0.1 | 0.20 | 49 | 49.55 | 48.8 | 4378 |
| 1738963620 | 49.2 | 0.4 | 0.82 | 49.1 | 49.8 | 48.7 | 5370 |
| 1738877220 | 48.8 | -0.65 | -1.31 | 49.45 | 50.3 | 48.55 | 10523 |
| 1738790820 | 49.45 | -0.25 | -0.50 | 49.1 | 49.7 | 48.55 | 10720 |
| 1738704420 | 49.7 | -1.7 | -3.31 | 51.1 | 51.3 | 49.05 | 10749 |
| 1738618020 | 51.4 | 1.9 | 3.84 | 46.2 | 51.9 | 45.5 | 35083 |
| 1738358820 | 49.5 | -2.1 | -4.07 | 51.3 | 51.9 | 49 | 14907 |
| 1738272420 | 51.6 | 0.6 | 1.18 | 51.3 | 52.3 | 51.3 | 8570 |
| 1738186020 | 51 | 1 | 2.00 | 50.8 | 51.6 | 50.4 | 8480 |
| 1738099620 | 50 | -0.3 | -0.60 | 51.1 | 51.9 | 49.5 | 9407 |
| 1738013220 | 50.3 | -2.1 | -4.01 | 51.2 | 51.9 | 49.5 | 18817 |
| 1737754020 | 52.4 | -1.2 | -2.24 | 53.8 | 54.1 | 52 | 15657 |
| 1737667620 | 53.6 | 1.2 | 2.29 | 52.5 | 54.5 | 52.4 | 22120 |
| 1737581220 | 52.4 | -1.3 | -2.42 | 53.3 | 53.9 | 52.1 | 8329 |
| 1737494820 | 53.7 | 0.4 | 0.75 | 53.5 | 54.6 | 51.3 | 11520 |
| 1737408420 | 53.3 | -0.6 | -1.11 | 54.3 | 57.1 | 53.1 | 38478 |
| 1737149220 | 53.9 | 0.6 | 1.13 | 53.5 | 54.3 | 53.2 | 22260 |
| 1737062820 | 53.3 | 0 | 0.00 | 54 | 54 | 52.4 | 7589 |
| 1736976420 | 53.3 | 0.9 | 1.72 | 52.6 | 53.5 | 52.3 | 13241 |
| 1736890020 | 52.4 | 1 | 1.95 | 51.4 | 53.3 | 51.4 | 11353 |
| 1736803620 | 51.4 | -0.9 | -1.72 | 51.8 | 51.9 | 50 | 11901 |
| 1736544420 | 52.3 | 0.6 | 1.16 | 52 | 53.3 | 51.7 | 8367 |
| 1736458020 | 51.7 | -0.6 | -1.15 | 52.3 | 52.5 | 51.2 | 8828 |
| 1736371620 | 52.3 | -0.8 | -1.51 | 52.9 | 53.3 | 51.6 | 10285 |
| 1736285220 | 53.1 | -2.6 | -4.67 | 55.9 | 56.1 | 52.8 | 13931 |
| 1736198820 | 55.7 | 1.7 | 3.15 | 54.6 | 56.6 | 54.1 | 22861 |
| 1735939620 | 54 | 0.2 | 0.37 | 54 | 54.6 | 52.7 | 15141 |
| 1735853220 | 53.8 | 3.1 | 6.11 | 50.9 | 53.9 | 50.8 | 16105 |
| 1735594020 | 50.7 | -0.3 | -0.59 | 51.2 | 51.6 | 50.7 | 11010 |
| 1735334820 | 51 | 0.3 | 0.59 | 51.3 | 52.4 | 50.8 | 14098 |
| 1734989220 | 50.7 | -1 | -1.93 | 51.7 | 52 | 50.6 | 31359 |
| 1734730020 | 51.7 | -2.8 | -5.14 | 55 | 55.5 | 47.65 | 68441 |
| 1734643620 | 54.5 | 3 | 5.83 | 52 | 58 | 51.5 | 106485 |
| 1734557220 | 51.5 | -0.6 | -1.15 | 52 | 53.7 | 51.1 | 44484 |
| 1734470820 | 52.1 | -2.1 | -3.87 | 54.5 | 55.2 | 51.1 | 45870 |
| 1734384420 | 54.2 | 0.4 | 0.74 | 56 | 56.5 | 54.1 | 24447 |
| 1734125220 | 53.8 | -1.2 | -2.18 | 55.2 | 55.2 | 53.2 | 11037 |
| 1734038820 | 55 | -1.1 | -1.96 | 56 | 56.4 | 54.5 | 10634 |
| 1733952420 | 56.1 | 2.6 | 4.86 | 53.5 | 56.1 | 52.7 | 16179 |
| 1733866020 | 53.5 | 0.5 | 0.94 | 53.9 | 55.5 | 52.6 | 22054 |
| 1733779620 | 53 | -2.3 | -4.16 | 55.2 | 55.5 | 53 | 20907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
