Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 7 |
| 1732829220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732742820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732656420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732570020 | 62 | 1 | 1.64 | 62 | 62 | 62 | 98 |
| 1732310820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732224420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 136 |
| 1732138020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732051620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731965220 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 131 |
| 1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014760 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 27 |
| 1730928360 | 60.5 | 1.5 | 2.54 | 61.5 | 61.5 | 60 | 1645 |
| 1730841960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730755560 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 15 |
| 1730496360 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 10 |
| 1730409960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 25 |
| 1730323560 | 59 | -0.5 | -0.84 | 59 | 64.5 | 59 | 962 |
| 1730237160 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 20 |
| 1730150760 | 60.5 | 0.5 | 0.83 | 61 | 61 | 60 | 481 |
| 1729887960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729801560 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 63 |
| 1729715160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729628760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729542360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 21 |
| 1729283160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 30 |
| 1729196760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729110360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729023960 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 20 |
| 1728937560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728678360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728591960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728505560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728419160 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 25 |
| 1728332820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728073620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727987220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727900820 | 58 | 1 | 1.75 | 58 | 58 | 58 | 300 |
| 1727814360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727727960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727468760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727382360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727295960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 30 |
| 1727209560 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 6 |
| 1727123160 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 300 |
| 1726863960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726777560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726691160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726604760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726518360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726259160 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 50 |
| 1726172760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17 |
| 1726086420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726000020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725913620 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 40 |
| 1725606000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725519600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725433200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725346800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725260400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
