We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -7.17948717949 | 19.5 | 19.5 | 18.6 | 250 | 18.99399199 | DE |
| 4 | -2.299999 | -11.2745054546 | 20.399999 | 20.399999 | 18.399999 | 691 | 19.47163287 | DE |
| 12 | -4.7 | -20.6140350877 | 22.8 | 23.2 | 18.399999 | 521 | 20.72925519 | DE |
| 26 | -0.94 | -4.93697478992 | 19.04 | 24.2 | 18.399999 | 419 | 20.97770546 | DE |
| 52 | 2.11 | 13.1957473421 | 15.99 | 24.2 | 13.556 | 450 | 19.26135645 | DE |
| 156 | 2.11 | 13.1957473421 | 15.99 | 24.2 | 13.556 | 450 | 19.26135645 | DE |
| 260 | 2.11 | 13.1957473421 | 15.99 | 24.2 | 13.556 | 450 | 19.26135645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 130 |
| 1719520020 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 524 |
| 1719433560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719347160 | 19.5 | 1.1 | 5.98 | 19.5 | 19.5 | 19.5 | 95 |
| 1719260760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1719001560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1718915160 | 18.399999 | -1 | -5.15 | 19.2 | 19.2 | 18.399999 | 300 |
| 1718828760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718742360 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 986 |
| 1718656020 | 18.899999 | -0.4 | -2.07 | 19.3 | 19.3 | 18.899999 | 404 |
| 1718396820 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 1655 |
| 1718310420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718224020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718137620 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 400 |
| 1718051220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717792020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717705620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717619220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717532820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717446420 | 20.2 | -0.4 | -1.94 | 20.399999 | 20.399999 | 20.2 | 1721 |
| 1717187220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717100820 | 20.6 | -1.6 | -7.21 | 19.8 | 20.6 | 19.8 | 882 |
| 1717014420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 53 |
| 1716928020 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 6 |
| 1716841620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716582420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 930 |
| 1716496020 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 100 |
| 1716409560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716323160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716236760 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 42 |
| 1715977620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715891220 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 1 |
| 1715804820 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.6 | 504 |
| 1715718420 | 22.8 | 0 | 0.00 | 22.4 | 22.8 | 22.4 | 420 |
| 1715632020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715372820 | 22.8 | 0.4 | 1.79 | 23.2 | 23.2 | 22.8 | 2000 |
| 1715286420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715200020 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 200 |
| 1715113620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715027220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714768020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714681620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714508820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714422420 | 23 | 2.2 | 10.58 | 23 | 23 | 23 | 19 |
| 1714163220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1714076820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713990420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713904020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713817620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713558420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713472020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 1 |
| 1713385620 | 20.8 | -1 | -4.59 | 21 | 21.399999 | 20.8 | 1611 |
| 1713299220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713212820 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 4 |
| 1712953560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712867160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712780760 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 448 |
| 1712694360 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 100 |
| 1712608020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712348820 | 22.2 | -1.6 | -6.72 | 22.4 | 22.4 | 22 | 2440 |
| 1712262360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712175960 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 40 |
| 1712089560 | 23.4 | -0.46 | -1.91 | 24.2 | 24.2 | 23.4 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
