American Eagle Outfitters Inc Historical Data - AFG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
American Eagle Outfitters Inc (AFG)
American Eagle Outfitters Inc (AFG) Historical

American Eagle Outfitters Inc (AFG)

9.90

0.00

(0.00%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	10	0	0	0	DE
4	-0.6	-5.71428571429	10.5	10.8	8.65	1515	9.52862424	DE
12	-6.1	-38.125	16	16	8.65	1253	11.92250344	DE
26	-8.8	-47.0588235294	18.7	19.3	8.65	934	13.04073032	DE
52	-13.1	-56.9565217391	23	23.2	8.65	723	14.87472244	DE
156	-6.09	-38.08630394	15.99	24.2	8.65	612	16.1206994	DE
260	-6.09	-38.08630394	15.99	24.2	8.65	612	16.1206994	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	9.85	0.45	4.79	9.9499999	10	9.85	2530
1745526420	9.4	0	0.00	9.4	9.4	9.4	0
1745440020	9.4	0	0.00	9.4	9.4	9.4	0
1745353620	9.4	-0.05	-0.53	9.4	9.4	9.4	288
1744921620	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1744835220	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1744748820	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	173
1744662420	9.4499999	0.2	2.16	9.4499999	9.4499999	9.4499999	175
1744403220	9.25	-0.3	-3.14	9.15	9.25	9.15	350
1744316820	9.55	-0.95	-9.05	9.85	9.85	9.55	1316
1744230420	10.5	1.75	20.00	8.65	10.5	8.65	1570
1744144020	8.75	-0.6	-6.42	9.8	9.85	8.75	1720
1744057620	9.35	0.25	2.75	9.55	9.6999999	9.35	3427
1743798420	9.1	-0.25	-2.67	9.1	9.1	8.9	3583
1743712020	9.35	-1.45	-13.43	9.55	9.55	9.35	1065
1743625620	10.8	0	0.00	10.8	10.8	10.8	0
1743539220	10.8	0	0.00	10.8	10.8	10.8	0
1743452820	10.8	-0.1	-0.92	10.5	10.8	10.5	1769
1743197220	10.9	0	0.00	10.9	10.9	10.9	0
1743110820	10.9	-0.3	-2.68	10.9	10.9	10.9	190
1743024420	11.2	-0.7	-5.88	11.2	11.2	11.2	300
1742938020	11.9	0.1	0.85	11.8	11.9	11.8	1287
1742851620	11.8	0.5	4.42	11.7	11.8	11.7	1896
1742592420	11.3	0.4	3.67	11	11.3	11	919
1742506020	10.9	-0.1	-0.91	10.9	10.9	10.9	920
1742419620	11	0	0.00	10.9	11	10.9	251
1742333220	11	0.3	2.80	11	11.1	11	501
1742246820	10.699999	0.4	3.88	10.199999	10.699999	10.199999	570
1741987620	10.3	0	0.00	10.3	10.3	10.3	0
1741901220	10.3	0.3	3.00	10	10.3	10	2125
1741814820	10	-0.6	-5.66	10.6	10.699999	10	1545
1741728420	10.6	-1	-8.62	11.1	11.1	10.5	1101
1741642020	11.6	0	0.00	11.6	11.6	11.6	0
1741382820	11.6	0.3	2.65	11.6	11.6	11.6	100
1741296420	11.3	0.5	4.63	11.3	11.3	11.3	10
1741210020	10.8	-1.7	-13.60	11.5	11.5	10.8	1754
1741123620	12.5	0	0.00	12.5	12.5	12.5	0
1741037220	12.5	-0.4	-3.10	12.5	12.5	12.5	224
1740778020	12.9	0	0.00	12.9	12.9	12.9	0
1740691620	12.9	0	0.00	12.9	12.9	12.9	0
1740605220	12.9	0	0.00	12.9	12.9	12.9	0
1740518820	12.9	-0.3	-2.27	13.4	13.4	12.9	563
1740432420	13.2	0	0.00	13.2	13.2	13.2	0
1740173220	13.2	-1	-7.04	13.2	13.2	13.2	144
1740086820	14.2	0	0.00	14.2	14.2	14.2	0
1740000420	14.2	0.5	3.65	14.2	14.2	14.2	144
1739914020	13.7	-0.1	-0.72	13.8	13.8	13.7	9
1739827620	13.8	0.4	2.99	13.8	13.8	13.8	6
1739568420	13.4	-0.3	-2.19	13.4	13.4	13.4	1000
1739482020	13.7	0	0.00	13.7	13.7	13.7	0
1739395620	13.7	-0.5	-3.52	13.7	13.7	13.7	761
1739309220	14.2	-0.7	-4.70	14.2	14.2	14.2	150
1739222820	14.9	0	0.00	14.9	14.9	14.9	0
1738963620	14.9	0	0.00	14.9	14.9	14.9	0
1738877220	14.9	0	0.00	14.9	14.9	14.9	0
1738790820	14.9	-0.2	-1.32	15.1	15.1	14.8	12359
1738704420	15.1	0	0.00	15.1	15.1	15.1	0
1738618020	15.1	-0.9	-5.63	15.4	15.4	15.1	1246
1738358820	16	0	0.00	16	16	16	1121
1738272420	16	0	0.00	16	16	16	0
1738186020	16	0	0.00	16	16	16	0
1738099620	16	-0.4	-2.44	16	16	16	509
1738013220	16.399999	0.2	1.23	16.3	16.399999	16.3	1597

American Eagle Outfitters

Dongjiang Environmental (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions