ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,879.52
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Australian Finance Group Limited (AFG) Share Price

Australian Finance Group Limited

Australian Finance Group Limited (AFG)

American Financial Group
American Eagle Outfitters Inc
1.515
-0.02
(-1.30%)
Closed 22 December 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.515
Bid
1.51
Offer
1.52
Volume
182,100
1.495 Day's Range 1.5275
1.305 52 Week Range 1.82
Market Cap
410.215M
Previous Close
1.535
Open
1.51
Last Trade
75
@
1.51
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
220,913
Shares Outstanding
270,769,045
Dividend Yield
-
PE Ratio
14.11
Earnings Per Share (EPS)
0.11
Revenue
127.84M
Net Profit
28.98M

About Australian Finance Group Limited

Sector
Loan Brokers
Industry
Loan Brokers
Website
www.afgonline.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Australian Finance Group Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker AFG. The last closing price for Australian Finance was AUD1.54. Over the last year, Australian Finance shares have traded in a share price range of AUD 1.305 to AUD 1.82.

Australian Finance currently has 270,769,045 shares in issue. The market capitalisation of Australian Finance is AUD415.63 million. Australian Finance has a price to earnings ratio (PE ratio) of 14.11.

Ask ADVFN Intelligence (AI)

AFG Latest News

More News

AMP Loses Second Director In A Week, David Clarke To Resign

Australian wealth management company AMP Ltd. (AMP.AU) suffered the second erosion of its board in less than a week after saying Monday that David Clarke, the former head of the failed Allco...

27 April 2009
Dow Jones News

Insurers Argue Proposed Crop Insurance Cuts Are Too Deep

A proposal to cut government payments to the private insurers that administer the U.S. crop insurance program could cause some insurers to drop out, said the chief of their trade group. Insurers...

24 April 2009
Dow Jones News

National Insurance Partners 'Bridges The Gaps' in Director Coverage

Director Protection Too Serious To Be Left Solely up to The Company AUSTIN, Texas, April 6 /PRNewswire/ -- National Insurance Partners, Inc., ("NIP") is pleased to announce the launch of...

07 April 2009
PR Newswire (US)

Crop Insurance Subsidies Cut In Obama Budget Proposal

Insurers that administer the U.S. Agriculture Department's crop insurance program will see their federal paycheck cut by $5.2 billion over the next decade, as the Obama administration looks to...

27 February 2009
Dow Jones News

Darwin to Purchase Great American's Lawyers Professional Liability Business

FARMINGTON, Conn., Aug. 25 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (NYSE:DR) and Great American Insurance Company today announced an agreement whereby Darwin will...

26 August 2008
PR Newswire (US)

MaximTrak Technologies Announce Partnership with Premier Dealer Services To Provide General Agents and Auto Dealers a Streamline

WAYNE, Pa., April 21 /PRNewswire/ -- MaximTrak, a leading systems developer for the retail automotive finance and insurance industry (F & I), is pleased to announce a partnership with Premier...

22 April 2008
PR Newswire (US)

American Financial Group, Inc. to Anchor Western & Southern Financial Group's Queen City Square Tower

- Cincinnati's Future Skyline Redefined by Prominent Skyscraper - CINCINNATI, Dec. 20 /PRNewswire-FirstCall/ -- American Financial Group, Inc. (NYSE/Nasdaq: AFG) and Western & Southern Financial...

21 December 2007
PR Newswire (US)

Great American Insurance Company Engages GlassHouse Technologies to Assess Backup and Storage Environment

FRAMINGHAM, Mass., Sept. 25 /PRNewswire/ -- GlassHouse Technologies was selected by Great American Insurance Company to evaluate the storage and backup environment in its Cincinnati, Ohio...

25 September 2007
PR Newswire (US)

National Interstate Corporation Announces 2007 Second Quarter Conference Call and Web Cast

RICHFIELD, Ohio, July 5 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) will release its 2007 second quarter results on Thursday, August 2, 2007, after the market closes...

06 July 2007
PR Newswire (US)

National Interstate Corporation Announces Second Quarter 2007 Dividend

RICHFIELD, Ohio, May 22 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) announced today that its Board of Directors approved a $0.05 per share dividend at its May 18...

23 May 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.623376623381.541.561.491722051.51786489DE
4-0.035-2.258064516131.551.6451.482254291.56083405DE
12-0.055-3.503184713381.571.691.482209131.60038194DE
260.1057.446808510641.411.7051.3053097971.52674796DE
52-0.045-2.884615384621.561.821.3053521191.53460896DE
156-1.065-41.27906976742.582.7251.274188341.68896457DE
260-1.205-44.30147058822.723.1850.926127781.93244426DE

AFG - Frequently Asked Questions (FAQ)

What is the current Australian Finance share price?
The current share price of Australian Finance is AUD 1.515
How many Australian Finance shares are in issue?
Australian Finance has 270,769,045 shares in issue
What is the market cap of Australian Finance?
The market capitalisation of Australian Finance is AUD 415.63M
What is the 1 year trading range for Australian Finance share price?
Australian Finance has traded in the range of AUD 1.305 to AUD 1.82 during the past year
What is the PE ratio of Australian Finance?
The price to earnings ratio of Australian Finance is 14.11
What is the cash to sales ratio of Australian Finance?
The cash to sales ratio of Australian Finance is 3.2
What is the reporting currency for Australian Finance?
Australian Finance reports financial results in AUD
What is the latest annual turnover for Australian Finance?
The latest annual turnover of Australian Finance is AUD 127.84M
What is the latest annual profit for Australian Finance?
The latest annual profit of Australian Finance is AUD 28.98M
What is the registered address of Australian Finance?
The registered address for Australian Finance is LEVEL 4, 100 HAVELOCK STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Australian Finance website address?
The website address for Australian Finance is www.afgonline.com.au
Which industry sector does Australian Finance operate in?
Australian Finance operates in the LOAN BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 9 minutes ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 34 minutes ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 36 minutes ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 40 minutes ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 47 minutes ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 49 minutes ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 1 hour ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 1 hour ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 1 hour ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 1 hour ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 1 hour ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 2 hours ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 2 hours ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 2 hours ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 2 hours ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 2 hours ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 2 hours ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 2 hours ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 2 hours ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 2 hours ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 2 hours ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM

Your Recent History

ASX
AFG
Australian Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads