We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.262732417138 | 98.96 | 100 | 97.38 | 1011 | 98.31975856 | DE |
| 4 | -0.62 | -0.620993589744 | 99.84 | 105.5 | 97.38 | 1036 | 100.50162742 | DE |
| 12 | -8.68 | -8.04448563485 | 107.9 | 108.95 | 95.36 | 1043 | 100.44351725 | DE |
| 26 | 3.12 | 3.24661810614 | 96.1 | 109.15 | 95.36 | 923 | 100.54774614 | DE |
| 52 | 25.120001 | 33.9001367598 | 74.099999 | 109.15 | 72.4 | 836 | 92.51587496 | DE |
| 156 | 44.8 | 82.322675487 | 54.42 | 109.15 | 49.825 | 481 | 84.05125507 | DE |
| 260 | 61.965 | 166.326667561 | 37.255 | 109.15 | 36.155 | 381 | 81.14666972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 97.56 | -1.38 | -1.39 | 99.04 | 99.9 | 97.4 | 3039 |
| 1740086820 | 98.94 | -0.64 | -0.64 | 99.46 | 99.78 | 98.92 | 369 |
| 1740000420 | 99.58 | 0.14 | 0.14 | 99.58 | 99.58 | 98.98 | 90 |
| 1739914020 | 99.44 | -0.24 | -0.24 | 99.8 | 99.8 | 98.88 | 619 |
| 1739827620 | 99.68 | 0.68 | 0.69 | 98.96 | 100 | 98.96 | 936 |
| 1739568420 | 99 | -0.1 | -0.10 | 99.88 | 99.88 | 98.72 | 578 |
| 1739482020 | 99.1 | 0.26 | 0.26 | 99.22 | 99.22 | 98.04 | 1061 |
| 1739395620 | 98.84 | -0.76 | -0.76 | 98.92 | 99.46 | 98.5 | 644 |
| 1739309220 | 99.6 | -0.26 | -0.26 | 99.72 | 99.84 | 99.12 | 775 |
| 1739222820 | 99.86 | -0.39 | -0.39 | 100.3 | 101.1 | 99.64 | 1212 |
| 1738963620 | 100.25 | 0.99 | 1.00 | 99.5 | 101.2 | 98.5 | 872 |
| 1738877220 | 99.26 | -3.89 | -3.77 | 102.95 | 104.15 | 97.98 | 3031 |
| 1738790820 | 103.15 | -0.2 | -0.19 | 102.6 | 103.15 | 102 | 370 |
| 1738704420 | 103.35 | -0.4 | -0.39 | 102.7 | 103.95 | 102.7 | 280 |
| 1738618020 | 103.75 | -0.4 | -0.38 | 105.5 | 105.5 | 102.75 | 912 |
| 1738358820 | 104.15 | 0.15 | 0.14 | 104.75 | 105.1 | 104 | 433 |
| 1738272420 | 104 | 0.4 | 0.39 | 104.1 | 104.1 | 102.85 | 282 |
| 1738186020 | 103.6 | 0.75 | 0.73 | 102.5 | 104.4 | 102.5 | 1157 |
| 1738099620 | 102.85 | 0.2 | 0.19 | 103.05 | 104.15 | 102.85 | 1415 |
| 1738013220 | 102.65 | 2.6 | 2.60 | 99.84 | 102.65 | 99.4 | 2651 |
| 1737754020 | 100.05 | -0.1 | -0.10 | 99.82 | 100.35 | 99.78 | 1082 |
| 1737667620 | 100.15 | -0.45 | -0.45 | 100.6 | 100.95 | 100 | 1863 |
| 1737581220 | 100.6 | -1.85 | -1.81 | 102.6 | 102.6 | 100.6 | 4501 |
| 1737494820 | 102.45 | -1.3 | -1.25 | 103.7 | 104.05 | 102.25 | 836 |
| 1737408420 | 103.75 | 0.3 | 0.29 | 103.7 | 103.75 | 102.5 | 605 |
| 1737149220 | 103.45 | 0.95 | 0.93 | 103.45 | 103.9 | 102.9 | 529 |
| 1737062820 | 102.5 | 0.65 | 0.64 | 101.65 | 103 | 101.65 | 354 |
| 1736976420 | 101.85 | 1.85 | 1.85 | 101 | 102.2 | 100.3 | 927 |
| 1736890020 | 100 | -0.2 | -0.20 | 99.84 | 100.6 | 99.8 | 61 |
| 1736803620 | 100.2 | 1.6 | 1.62 | 98.36 | 100.5 | 98.3 | 882 |
| 1736544420 | 98.6 | -2.2 | -2.18 | 100.25 | 100.85 | 98 | 796 |
| 1736458020 | 100.8 | 0.84 | 0.84 | 100.05 | 100.8 | 100.05 | 212 |
| 1736371620 | 99.96 | 0.58 | 0.58 | 99.38 | 100.55 | 99.38 | 705 |
| 1736285220 | 99.38 | 1.52 | 1.55 | 97.46 | 99.38 | 97.32 | 486 |
| 1736198820 | 97.86 | -2.19 | -2.19 | 100.35 | 100.35 | 97.86 | 468 |
| 1735939620 | 100.05 | 0.05 | 0.05 | 99.58 | 100.3 | 99.22 | 1040 |
| 1735853220 | 100 | 1.34 | 1.36 | 100.3 | 101.4 | 99.5 | 924 |
| 1735594020 | 98.66 | -0.44 | -0.44 | 99.2 | 99.48 | 98.58 | 590 |
| 1735334820 | 99.1 | 0.5 | 0.51 | 99.86 | 99.88 | 98.86 | 604 |
| 1734989220 | 98.6 | -0.22 | -0.22 | 99.04 | 99.16 | 98.1 | 448 |
| 1734730020 | 98.82 | 0.56 | 0.57 | 97.9 | 98.82 | 96.2 | 1907 |
| 1734643620 | 98.26 | 1.48 | 1.53 | 96.52 | 98.4 | 95.36 | 1253 |
| 1734557220 | 96.78 | -1.04 | -1.06 | 97.6 | 98.46 | 96.78 | 538 |
| 1734470820 | 97.82 | -1.28 | -1.29 | 98.98 | 99.18 | 97.82 | 731 |
| 1734384420 | 99.1 | -0.74 | -0.74 | 99.84 | 100.1 | 99.02 | 440 |
| 1734125220 | 99.84 | -0.41 | -0.41 | 99.92 | 100.6 | 99.1 | 2949 |
| 1734038820 | 100.25 | 1.01 | 1.02 | 99.26 | 100.6 | 98.68 | 680 |
| 1733952420 | 99.24 | 0.24 | 0.24 | 99.64 | 99.94 | 99.08 | 996 |
| 1733866020 | 99 | -0.6 | -0.60 | 99.74 | 99.96 | 98.1 | 2315 |
| 1733779620 | 99.6 | -2.55 | -2.50 | 102.05 | 102.05 | 98.8 | 621 |
| 1733520420 | 102.15 | -0.45 | -0.44 | 102 | 102.45 | 101.75 | 343 |
| 1733434020 | 102.6 | 1.7 | 1.68 | 101.2 | 102.6 | 100.8 | 762 |
| 1733347620 | 100.9 | -1.05 | -1.03 | 101.5 | 102.4 | 100.55 | 1137 |
| 1733261220 | 101.95 | -4.05 | -3.82 | 105.8 | 106.5 | 101.75 | 2246 |
| 1733174820 | 106 | -2.65 | -2.44 | 107.9 | 108.95 | 106 | 1823 |
| 1732915620 | 108.65 | -0.45 | -0.41 | 109.1 | 109.1 | 108.65 | 2 |
| 1732829220 | 109.1 | 1.2 | 1.11 | 108.8 | 109.1 | 108.05 | 356 |
| 1732742820 | 107.9 | -0.55 | -0.51 | 108.05 | 109.15 | 107.9 | 134 |
| 1732656420 | 108.45 | 0.85 | 0.79 | 108.45 | 108.45 | 107.15 | 422 |
| 1732570020 | 107.6 | -0.85 | -0.78 | 108.2 | 108.55 | 107.2 | 1007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
