Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | AFS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 147.00 | 05:55:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.00 | 147.00 |
AFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 17 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 16 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 15 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 14 May 2024 | 146.00 | -3.00 | -2.01% | 146.00 | 146.00 | 146.00 | 4 |
| 11 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 10 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 09 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 08 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 07 May 2024 | 149.00 | -1.00 | -0.67% | 149.00 | 149.00 | 149.00 | 11 |
| 04 May 2024 | 150.00 | -1.00 | -0.66% | 150.00 | 150.00 | 150.00 | 10 |
| 03 May 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 01 May 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 30 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 27 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 26 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 25 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 24 Apr 2024 | 151.00 | 4.00 | 2.72% | 151.00 | 151.00 | 151.00 | 40 |
| 22 Apr 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
| 19 Apr 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
