We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.11111111111 | 180 | 180 | 177 | 1 | 180 | DE |
| 4 | -3 | -1.65745856354 | 181 | 183 | 172 | 36 | 178.43518519 | DE |
| 12 | 0 | 0 | 178 | 183 | 169 | 23 | 177.33139535 | DE |
| 26 | 16 | 9.87654320988 | 162 | 183 | 152 | 20 | 174.33740831 | DE |
| 52 | 39 | 28.0575539568 | 139 | 183 | 139 | 19 | 169.40788177 | DE |
| 156 | 52 | 41.2698412698 | 126 | 183 | 121 | 20 | 165.5 | DE |
| 260 | 52 | 41.2698412698 | 126 | 183 | 121 | 20 | 165.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 177 | -3 | -1.67 | 177 | 177 | 177 | 1 |
| 1737667620 | 180 | -1 | -0.55 | 180 | 180 | 180 | 1 |
| 1737581220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737494820 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737408420 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737149220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737062820 | 181 | 1 | 0.56 | 181 | 181 | 181 | 26 |
| 1736976420 | 180 | 8 | 4.65 | 177 | 181 | 177 | 159 |
| 1736890020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736803620 | 172 | -2 | -1.15 | 172 | 172 | 172 | 56 |
| 1736544420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736458020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736371620 | 174 | -3 | -1.69 | 174 | 174 | 174 | 1 |
| 1736285220 | 177 | -5 | -2.75 | 177 | 177 | 176 | 43 |
| 1736198820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1735939620 | 182 | 2 | 1.11 | 183 | 183 | 182 | 18 |
| 1735853220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735594020 | 180 | -1 | -0.55 | 179 | 180 | 179 | 6 |
| 1735334820 | 181 | 5 | 2.84 | 181 | 181 | 181 | 14 |
| 1734989220 | 176 | -3 | -1.68 | 176 | 176 | 176 | 16 |
| 1734730020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734643620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734557220 | 179 | 4 | 2.29 | 179 | 179 | 179 | 1 |
| 1734470820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734384420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734125220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734038820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733952420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733866020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1733779620 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1733520420 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1733434020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1733347620 | 177 | -3 | -1.67 | 177 | 177 | 177 | 6 |
| 1733261220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1733174820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732915620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732829220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732742820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732656420 | 180 | -1 | -0.55 | 180 | 180 | 180 | 1 |
| 1732570020 | 181 | 2 | 1.12 | 181 | 181 | 181 | 20 |
| 1732310820 | 179 | 4 | 2.29 | 179 | 179 | 179 | 1 |
| 1732224420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732138020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732051620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731965220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731706020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731619620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731533220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731446820 | 175 | 2 | 1.16 | 175 | 175 | 175 | 1 |
| 1731360360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731101160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731014760 | 173 | 3 | 1.76 | 174 | 174 | 173 | 2 |
| 1730928360 | 170 | -7 | -3.95 | 169 | 170 | 169 | 50 |
| 1730841960 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730755560 | 177 | -4 | -2.21 | 178 | 178 | 177 | 91 |
| 1730496360 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1730409960 | 181 | 0 | 0.00 | 181 | 181 | 181 | 4 |
| 1730323560 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1730237160 | 181 | 1 | 0.56 | 181 | 181 | 181 | 20 |
| 1730150760 | 180 | 2 | 1.12 | 180 | 180 | 180 | 20 |
| 1729839600 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
