ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (AFS)

176.00
0.00
( 0.00% )
Updated: 01:25:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
176.00
Bid
175.00
Offer
176.00
Volume
0.00
0.00 Day's Range 0.00
139.00 52 Week Range 183.00
Previous Close
176.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
17
Financial Volume
-
VWAP
-

AFS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-3.8251366120218318317421178.40322581DE
4-3-1.6759776536317918317414178.48484848DE
12-5-2.7624309392318118316917177.58438287DE
262415.789473684215218315216171.56978654DE
523726.61870503613918313916166.6377749DE
1565039.682539682512618312117161.96796339DE
2605039.682539682512618312117161.96796339DE

AFS - Frequently Asked Questions (FAQ)

What is the current Affiliated Managers share price?
The current share price of Affiliated Managers is 176.00 €
What is the 1 year trading range for Affiliated Managers share price?
Affiliated Managers has traded in the range of 139.00 € to 183.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.29 €
(164.34%)
722.95k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
12.53k
K1SNKlondike Silver Corporation
0.0125 €
(47.06%)
158.5k
PBS0Precision Biosciences Inc
6.25 €
(42.05%)
4.43k
DBVDBV Technologies
1.038 €
(38.40%)
7.19k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
83k
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.01k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.05M
D7GNel ASA
0.2532 €
(1.81%)
2.28M
LHADeutsche Lufthansa AG
5.606 €
(-4.82%)
2.11M
G7PAEnergy Transition Minerals Ltd
0.0466 €
(-2.92%)
1.43M
RQ0DWave Quantum Inc
6.148 €
(4.06%)
1.37M

Discussion

View Full Feed
Doubledown75 Doubledown75 4 minutes ago
Volume or interest?
AABB
Hoghead7 Hoghead7 4 minutes ago
https://techinformed.com/microsoft-to-invest-80bn-in-ai-data-centres-urges-backing-from-president-elect-trump/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.wdsu.com/article/softbank-trump-100-billion-us-investment/63203072&ved=2ahUKEwiWot7yjeSKAxXKElkF
FCEL
georgie18 georgie18 4 minutes ago
EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
DruidElf44 DruidElf44 4 minutes ago
Just one point on quantum: There are a number of fundamentally different architectures; the leading ones from IBM and Google for instance are based on superconductors whereas startup companies such as Xanada and PsiQuantum are pursuing a photonic approach. Aside from the big question mark on the com
LWLG
georgie18 georgie18 4 minutes ago
EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
art2426 art2426 4 minutes ago
>>>BIEL has had a massive bull run every 3-4 years
BIEL
BottomBounce BottomBounce 4 minutes ago
The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.
HD
BottomBounce BottomBounce 4 minutes ago
The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.
HD
DiscoverGold DiscoverGold 4 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 9, 2025

• Top Movers

NY Natural Gas Futures 5.86 %
Orange Juice (NYCE) Futures 3.07 %
Lumber (CME) Futures 2.81 %
Tokyo Palladium Futures 2.17 %
CME
boi568 boi568 5 minutes ago
You have never worked at an agency, I'll bet. Lots of ordinary tasks can be lost in the shuffle if they aren't considered urgent.
AVXL
georgie18 georgie18 5 minutes ago
EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
EYEN
BottomBounce BottomBounce 5 minutes ago
The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84
HD
BottomBounce BottomBounce 5 minutes ago
The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84
HD
Genz2 Genz2 5 minutes ago
https://www.scmp.com/news/world/united-states-canada/article/3293983/white-house-rushes-finish-cybersecurity-order-after-china-hacks
chemist72 chemist72 5 minutes ago
What is in store for MVNT in FY2025?

One thing is for sure. If MVNT doesn't start submitting quarterly reports again, they will NEVER become Pink Current again. Nor will they qualify for the new OTCID "Basic Market" that is supposed to replace the Pink Current tier in July 2025.
MVNT
BottomBounce BottomBounce 5 minutes ago
ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought
NOW
Doubledown75 Doubledown75 5 minutes ago
The entire OS at 0.0006.... who knows could be infinite with the way MM determine value by artificial supply and demand.
$8m in 2 months does not justify a market cap of $2m.
ASII
BottomBounce BottomBounce 5 minutes ago
ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought
NOW
BottomBounce BottomBounce 5 minutes ago
ServiceNOW $NOW Book value is under $46.00 per
NOW
BottomBounce BottomBounce 5 minutes ago
ServiceNOW $NOW Book value is under $46.00 per
NOW
BottomBounce BottomBounce 6 minutes ago
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B
COST
BottomBounce BottomBounce 6 minutes ago
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B
COST
michael702/ michael702/ 6 minutes ago
What is no bid
BLLB
jay_tee jay_tee 6 minutes ago
LG other than riding Seamus's sac for a decade, what have you contributed to this board? I wouldn't call y'all out if y'all wouldn't call me out...
RNVA
Genz2 Genz2 6 minutes ago
https://cyberscoop.com/us-cyber-trust-mark-launches-white-house-nist/

Your Recent History

Delayed Upgrade Clock