Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agree Realty Corp | AGL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.28 | -0.49% | 56.62 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.18 | 56.64 | 57.18 | 56.62 | 56.90 |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 56.86 | 0.04 | 0.07% | 57.18 | 57.18 | 56.64 | 117 |
| 07 Jun 2024 | 56.82 | 0.32 | 0.57% | 56.88 | 56.88 | 56.82 | 80 |
| 06 Jun 2024 | 56.50 | -0.12 | -0.21% | 56.30 | 56.88 | 56.30 | 260 |
| 05 Jun 2024 | 56.62 | 0.52 | 0.93% | 56.12 | 56.62 | 55.54 | 190 |
| 04 Jun 2024 | 56.10 | 0.42 | 0.75% | 56.06 | 56.36 | 55.76 | 311 |
| 01 Jun 2024 | 55.68 | 0.36 | 0.65% | 55.72 | 55.72 | 55.24 | 181 |
| 31 May 2024 | 55.32 | 0.82 | 1.50% | 54.26 | 55.46 | 54.26 | 634 |
| 30 May 2024 | 54.50 | -0.20 | -0.37% | 54.40 | 54.68 | 53.96 | 357 |
| 29 May 2024 | 54.70 | -0.34 | -0.62% | 54.96 | 55.28 | 54.48 | 229 |
| 28 May 2024 | 55.04 | 0.48 | 0.88% | 54.38 | 55.04 | 54.38 | 32 |
| 25 May 2024 | 54.56 | -0.26 | -0.47% | 54.30 | 54.84 | 54.18 | 201 |
| 24 May 2024 | 54.82 | -0.74 | -1.33% | 55.90 | 55.98 | 54.80 | 451 |
| 23 May 2024 | 55.56 | -0.44 | -0.79% | 56.04 | 56.04 | 55.56 | 559 |
| 22 May 2024 | 56.00 | 0.30 | 0.54% | 55.82 | 56.04 | 55.76 | 230 |
| 21 May 2024 | 55.70 | 0.22 | 0.40% | 55.96 | 55.96 | 55.40 | 226 |
| 18 May 2024 | 55.48 | 0.08 | 0.14% | 55.82 | 55.92 | 55.48 | 104 |
| 17 May 2024 | 55.40 | -0.24 | -0.43% | 55.32 | 55.40 | 55.32 | 73 |
| 16 May 2024 | 55.64 | -0.06 | -0.11% | 56.06 | 56.30 | 55.38 | 910 |
| 15 May 2024 | 55.70 | 0.02 | 0.04% | 55.96 | 56.04 | 55.70 | 45 |
| 14 May 2024 | 55.68 | 0.08 | 0.14% | 56.14 | 56.14 | 55.68 | 157 |
| 11 May 2024 | 55.60 | 1.06 | 1.94% | 55.66 | 55.76 | 55.44 | 83 |
| 10 May 2024 | 54.54 | 0.14 | 0.26% | 54.30 | 54.54 | 54.02 | 43 |
