We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 255.1899 | 1.61 | 0.63 | 254.8399 | 255.1899 | 254.4201 | 9 |
| 1745526420 | 253.5801 | -1.07 | -0.42 | 253.5801 | 253.5801 | 253.5801 | 1 |
| 1745440020 | 254.6499 | 2.78 | 1.10 | 253.1599 | 254.6499 | 253.1599 | 2 |
| 1745353620 | 251.8701 | 0.24 | 0.10 | 251.4201 | 252.1099 | 251.4201 | 10 |
| 1744921620 | 251.6301 | 1.09 | 0.44 | 251.6301 | 251.6301 | 251.6301 | 1 |
| 1744835220 | 250.5401 | -0.14 | -0.06 | 250.5401 | 250.5401 | 250.5401 | 1 |
| 1744748820 | 250.6801 | 2.35 | 0.95 | 250.579 | 250.9299 | 249.5301 | 16 |
| 1744662420 | 248.3299 | 0 | 0.00 | 248.3299 | 248.3299 | 248.3299 | 0 |
| 1744403220 | 248.3299 | 2.24 | 0.91 | 248.4099 | 248.4099 | 248.3299 | 2 |
| 1744316820 | 246.0855 | 0 | 0.00 | 246.0855 | 246.0855 | 246.0855 | 0 |
| 1744230420 | 246.0855 | 0.25 | 0.10 | 248.9948 | 248.9948 | 246.0855 | 13 |
| 1744144020 | 245.8401 | 0.48 | 0.20 | 246.7599 | 246.7599 | 245.8201 | 6 |
| 1744057620 | 245.3601 | -3.59 | -1.44 | 249.2422 | 249.2422 | 243.4201 | 21 |
| 1743798420 | 248.9501 | -2.17 | -0.86 | 248.9501 | 248.9501 | 248.9501 | 10 |
| 1743712020 | 251.1201 | -1.02 | -0.40 | 253.0718 | 253.0718 | 251.1201 | 202 |
| 1743625620 | 252.1401 | 0.1 | 0.04 | 251.9901 | 252.4599 | 251.9901 | 8 |
| 1743539220 | 252.0412 | -0.81 | -0.32 | 252.2199 | 252.7199 | 251.7801 | 18 |
| 1743452820 | 252.8499 | 0.38 | 0.15 | 252.8499 | 252.8499 | 252.8499 | 1 |
| 1743197220 | 252.4699 | -0.46 | -0.18 | 251.8101 | 252.4699 | 251.8101 | 2 |
| 1743110820 | 252.93 | 0 | 0.00 | 252.93 | 252.93 | 252.93 | 0 |
| 1743024420 | 252.93 | 0 | 0.00 | 252.93 | 252.93 | 252.93 | 0 |
| 1742938020 | 252.93 | -0.07 | -0.03 | 253.3499 | 253.3499 | 252.8401 | 14 |
| 1742851620 | 253 | -0.37 | -0.15 | 252.76 | 253.4399 | 252.7101 | 59 |
| 1742592420 | 253.3699 | 0 | 0.00 | 253.3699 | 253.3699 | 253.3699 | 0 |
| 1742506020 | 253.3699 | -0.05 | -0.02 | 252.3445 | 253.5055 | 252.3445 | 6 |
| 1742419620 | 253.4199 | 0 | 0.00 | 253.4199 | 253.4199 | 253.4199 | 0 |
| 1742333220 | 253.4199 | 0.7 | 0.28 | 252.7299 | 253.4199 | 251.8101 | 8 |
| 1742246820 | 252.7237 | 0.84 | 0.33 | 252.0699 | 252.7237 | 250.9101 | 16 |
| 1741987620 | 251.8802 | 0 | 0.00 | 251.8802 | 251.8802 | 251.8802 | 0 |
| 1741901220 | 251.8802 | 0 | 0.00 | 251.8802 | 251.8802 | 251.8802 | 0 |
| 1741814820 | 251.8802 | -0.92 | -0.36 | 252.7599 | 252.7599 | 251.8802 | 2 |
| 1741728420 | 252.7999 | 0.08 | 0.03 | 252.9199 | 252.9199 | 252.1801 | 5 |
| 1741642020 | 252.7201 | 0.02 | 0.01 | 252.7101 | 252.9799 | 252.7101 | 10 |
| 1741382820 | 252.7001 | 0.08 | 0.03 | 252.091 | 253.0499 | 252.091 | 24 |
| 1741296420 | 252.6201 | -1.14 | -0.45 | 254.2299 | 254.2299 | 252.6201 | 26 |
| 1741210020 | 253.7601 | -1.32 | -0.52 | 253.7601 | 253.7601 | 253.7601 | 10 |
| 1741123620 | 255.0799 | -0.06 | -0.02 | 253.9601 | 255.1399 | 253.9601 | 6 |
| 1741037220 | 255.1399 | 0.36 | 0.14 | 254.6599 | 255.1399 | 254.5301 | 12 |
| 1740778020 | 254.7799 | 0.31 | 0.12 | 254.7799 | 254.7799 | 254.7799 | 1 |
| 1740691620 | 254.4699 | 0.61 | 0.24 | 254.4699 | 254.4699 | 254.4699 | 2 |
| 1740605220 | 253.8601 | 0.14 | 0.06 | 254.3499 | 254.3699 | 253.1701 | 137 |
| 1740518820 | 253.7201 | -0.24 | -0.09 | 254.4299 | 254.4299 | 253.7201 | 3 |
| 1740432420 | 253.9599 | -0.11 | -0.04 | 253.9599 | 253.9599 | 253.9599 | 5 |
| 1740173220 | 254.0699 | 0.34 | 0.13 | 254.0699 | 254.0699 | 254.0699 | 4 |
| 1740086820 | 253.7299 | 0.49 | 0.19 | 253.6499 | 253.7299 | 253.4801 | 7 |
| 1740000420 | 253.2401 | -0.71 | -0.28 | 253.3601 | 253.3601 | 253.2401 | 53 |
| 1739914020 | 253.9499 | 0.3 | 0.12 | 254.4099 | 254.4099 | 253.9499 | 2 |
| 1739827620 | 253.6501 | 0.12 | 0.05 | 253.8199 | 254.0199 | 253.4801 | 6 |
| 1739568420 | 253.5299 | 0 | 0.00 | 253.5299 | 253.5299 | 253.5299 | 0 |
| 1739482020 | 253.5299 | 0 | 0.00 | 253.5299 | 253.5299 | 253.5299 | 0 |
| 1739395620 | 253.5299 | 0.05 | 0.02 | 253.5299 | 253.5299 | 253.5299 | 1 |
| 1739309220 | 253.4799 | 0.33 | 0.13 | 253.9399 | 253.9399 | 252.9801 | 34 |
| 1739222820 | 253.1449 | -0.2 | -0.08 | 253.7699 | 253.7699 | 253.1449 | 3 |
| 1738963620 | 253.3401 | -0.03 | -0.01 | 253.6299 | 253.6299 | 253.3401 | 4 |
| 1738877220 | 253.3699 | 0.37 | 0.15 | 253.3699 | 253.3699 | 253.3699 | 80 |
| 1738790820 | 253 | 0.66 | 0.26 | 253.4699 | 253.4699 | 253 | 7 |
| 1738704420 | 252.3402 | 0.01 | 0.00 | 252.9999 | 253.5198 | 252.2301 | 7 |
| 1738618020 | 252.3299 | -0.21 | -0.08 | 251.8501 | 252.3299 | 251.8501 | 9 |
| 1738358820 | 252.5398 | 0 | 0.00 | 252.5398 | 252.5398 | 252.5398 | 0 |
| 1738272420 | 252.5398 | 1.61 | 0.64 | 252.1199 | 252.5398 | 252.1199 | 17 |
| 1738186020 | 250.9301 | -0.68 | -0.27 | 251.7199 | 251.7199 | 250.9301 | 4 |
| 1738099620 | 251.6099 | 1.03 | 0.41 | 251.6099 | 251.6099 | 251.6099 | 1 |
| 1738013220 | 250.5801 | -0.37 | -0.15 | 250.5801 | 250.5801 | 250.5801 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
