Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apartment Investment & Management Co | AIV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.45 | 23:30:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.45 |
AIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.45 | 7.30 | 7.30 | 359 | 0.15 | 2.05% |
| 1 Month | 7.60 | 7.70 | 7.25 | 7.54 | 309 | -0.15 | -1.97% |
| 3 Months | 7.50 | 7.75 | 7.25 | 7.55 | 201 | -0.05 | -0.67% |
| 6 Months | 6.60 | 7.75 | 6.55 | 7.26 | 144 | 0.85 | 12.88% |
| 1 Year | 7.05 | 7.75 | 5.45 | 7.04 | 115 | 0.40 | 5.67% |
| 3 Years | 7.05 | 7.75 | 5.45 | 7.04 | 115 | 0.40 | 5.67% |
| 5 Years | 7.05 | 7.75 | 5.45 | 7.04 | 115 | 0.40 | 5.67% |
AIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 11 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 08 Jun 2024 | 7.45 | 0.15 | 2.05% | 7.45 | 7.45 | 7.45 | 2 |
| 07 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 06 Jun 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 7.30 | 715 |
| 05 Jun 2024 | 7.40 | 0.05 | 0.68% | 7.25 | 7.40 | 7.25 | 338 |
| 04 Jun 2024 | 7.35 | -0.30 | -3.92% | 7.35 | 7.35 | 7.35 | 2 |
| 01 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 31 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 30 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 29 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 28 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 25 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 24 May 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 7.65 | 3 |
| 23 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 1,000 |
| 22 May 2024 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 7.70 | 400 |
| 21 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 18 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 17 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 16 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 8 |
| 14 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 13 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
