We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.079999 | -2.72589355694 | 39.619999 | 39.979999 | 39.619999 | 65 | 39.78744086 | DE |
| 4 | -4.3 | -10.0373482726 | 42.84 | 42.84 | 38.86 | 100 | 40.07976528 | DE |
| 12 | -0.24 | -0.618875709128 | 38.78 | 42.84 | 38.28 | 86 | 39.84168063 | DE |
| 26 | -6.16 | -13.7807606264 | 44.7 | 46.94 | 38.28 | 105 | 42.40469242 | DE |
| 52 | -11.46 | -22.92 | 50 | 55.4 | 38.28 | 82 | 44.80101155 | DE |
| 156 | -9.9 | -20.4376548307 | 48.44 | 55.4 | 38.28 | 75 | 45.84625571 | DE |
| 260 | -9.9 | -20.4376548307 | 48.44 | 55.4 | 38.28 | 75 | 45.84625571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741901220 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741814820 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741728420 | 39.979999 | 0.36 | 0.91 | 39.979999 | 39.979999 | 39.979999 | 60 |
| 1741642020 | 39.619999 | 0.76 | 1.96 | 39.619999 | 39.619999 | 39.619999 | 69 |
| 1741382820 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1741296420 | 38.86 | -0.42 | -1.07 | 38.86 | 38.86 | 38.86 | 292 |
| 1741210020 | 39.28 | -2.1 | -5.07 | 39.28 | 39.28 | 39.28 | 25 |
| 1741123620 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1741037220 | 41.38 | -1.46 | -3.41 | 41.38 | 41.38 | 41.38 | 2 |
| 1740778020 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740691620 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740605220 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740518820 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740432420 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740173220 | 42.84 | 3.86 | 9.90 | 42.84 | 42.84 | 42.84 | 149 |
| 1740086820 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1740000420 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739914020 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739827620 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739568420 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739482020 | 38.979999 | -0.26 | -0.66 | 38.979999 | 38.979999 | 38.979999 | 1 |
| 1739395620 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1739309220 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1739222820 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1738963620 | 39.24 | 0.6 | 1.55 | 39.24 | 39.24 | 39.24 | 70 |
| 1738877220 | 38.64 | -0.78 | -1.98 | 38.64 | 38.64 | 38.64 | 25 |
| 1738790820 | 39.42 | -0.56 | -1.40 | 39.42 | 39.42 | 39.42 | 56 |
| 1738704420 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738618020 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738358820 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738272420 | 39.979999 | 0.34 | 0.86 | 39.979999 | 39.979999 | 39.979999 | 20 |
| 1738186020 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1738099620 | 39.64 | -2.16 | -5.17 | 39.64 | 39.64 | 39.64 | 150 |
| 1738013220 | 41.799999 | 1.62 | 4.03 | 41.799999 | 41.799999 | 41.799999 | 114 |
| 1737754020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737667620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737581220 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737494820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737408420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737149220 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737062820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736976420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736890020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736803620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736544420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736458020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736371620 | 40.18 | 0.66 | 1.67 | 40.18 | 40.18 | 40.18 | 100 |
| 1736285220 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1736198820 | 39.52 | -0.24 | -0.60 | 39.52 | 39.52 | 39.52 | 300 |
| 1735939620 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735853220 | 39.76 | 1.24 | 3.22 | 39.76 | 39.76 | 39.76 | 50 |
| 1735594020 | 38.52 | 0.24 | 0.63 | 38.52 | 38.52 | 38.52 | 2 |
| 1735334820 | 38.28 | -0.52 | -1.34 | 39.18 | 39.18 | 38.28 | 16 |
| 1734989220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734730020 | 38.799999 | -0.38 | -0.97 | 38.78 | 38.799999 | 38.7 | 141 |
| 1734643620 | 39.18 | -1.68 | -4.11 | 39.34 | 39.34 | 39.18 | 11 |
| 1734557220 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1734470820 | 40.86 | -1.14 | -2.71 | 40.86 | 40.86 | 40.86 | 5 |
| 1734384420 | 42 | -0.84 | -1.96 | 42.22 | 42.22 | 42 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
