We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.100060036022 | 49.97 | 51.14 | 49.57 | 180 | 50.01548387 | DE |
| 4 | 7.9 | 18.8005711566 | 42.02 | 51.14 | 41.5 | 1241 | 45.41457098 | DE |
| 12 | 17.35 | 53.2698802579 | 32.57 | 51.14 | 32.22 | 659 | 43.41010773 | DE |
| 26 | 9.690001 | 24.0865056944 | 40.229999 | 51.14 | 29.4 | 458 | 41.02337503 | DE |
| 52 | 16.21 | 48.0866211807 | 33.71 | 51.14 | 29.4 | 569 | 37.0949346 | DE |
| 156 | 10.96 | 28.1314168378 | 38.96 | 51.14 | 29.4 | 509 | 36.71576061 | DE |
| 260 | 10.96 | 28.1314168378 | 38.96 | 51.14 | 29.4 | 509 | 36.71576061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 50.52 | 0.58 | 1.16 | 50.04 | 50.52 | 50.04 | 96 |
| 1732138020 | 49.94 | -0.14 | -0.28 | 50.7 | 50.7 | 49.94 | 674 |
| 1732051620 | 50.08 | 0.2 | 0.40 | 49.57 | 50.08 | 49.57 | 80 |
| 1731965220 | 49.88 | -0.56 | -1.11 | 51.14 | 51.14 | 49.75 | 42 |
| 1731705960 | 50.44 | 0.16 | 0.32 | 49.97 | 50.44 | 49.97 | 7 |
| 1731619560 | 50.28 | 1.26 | 2.57 | 50.18 | 50.32 | 50.18 | 195 |
| 1731533160 | 49.02 | 1.07 | 2.23 | 48.47 | 49.32 | 48.47 | 1022 |
| 1731446820 | 47.95 | -0.47 | -0.97 | 48.91 | 48.94 | 47.95 | 590 |
| 1731360420 | 48.42 | 0.64 | 1.34 | 47.51 | 48.42 | 47.51 | 840 |
| 1731101220 | 47.78 | -0.05 | -0.10 | 47.78 | 47.78 | 47.78 | 10 |
| 1731014760 | 47.83 | -0.45 | -0.93 | 47.86 | 48.17 | 47.83 | 96 |
| 1730928360 | 48.28 | 3.74 | 8.40 | 46.63 | 48.28 | 46.6 | 890 |
| 1730841960 | 44.54 | 0.81 | 1.85 | 44.42 | 44.54 | 44.42 | 177 |
| 1730755560 | 43.73 | -1.57 | -3.47 | 43.99 | 43.99 | 43.73 | 54 |
| 1730496360 | 45.3 | 0.68 | 1.52 | 44.81 | 45.3 | 44.81 | 64 |
| 1730409960 | 44.62 | 0.93 | 2.13 | 41.5 | 45.84 | 41.5 | 18520 |
| 1730323560 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730237160 | 43.69 | 1.19 | 2.80 | 43.69 | 43.69 | 43.69 | 60 |
| 1730150760 | 42.5 | 0.48 | 1.14 | 42.5 | 42.5 | 42.5 | 40 |
| 1729888020 | 42.02 | -0.23 | -0.54 | 42.02 | 42.02 | 42.02 | 120 |
| 1729801560 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1729715160 | 42.25 | 0.6 | 1.44 | 42.26 | 42.27 | 42.25 | 118 |
| 1729628760 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1729542360 | 41.65 | 0.26 | 0.63 | 41.72 | 41.77 | 41.549999 | 522 |
| 1729283160 | 41.39 | -0.81 | -1.92 | 41.43 | 41.43 | 41.39 | 180 |
| 1729196760 | 42.2 | -0.46 | -1.08 | 42.01 | 42.2 | 42.01 | 178 |
| 1729110360 | 42.659999 | 0.5 | 1.19 | 41.47 | 42.75 | 41.47 | 253 |
| 1729023960 | 42.159999 | 1.19 | 2.90 | 41.24 | 42.159999 | 41.24 | 382 |
| 1728937620 | 40.97 | 0.13 | 0.32 | 40.67 | 40.97 | 40.67 | 121 |
| 1728678360 | 40.84 | 1.86 | 4.77 | 40.84 | 40.84 | 40.84 | 10 |
| 1728591960 | 38.979999 | -0.73 | -1.84 | 38.979999 | 38.979999 | 38.979999 | 142 |
| 1728505560 | 39.71 | 0.52 | 1.33 | 38.799999 | 39.71 | 38.799999 | 55 |
| 1728419160 | 39.19 | 0.23 | 0.59 | 39.19 | 39.19 | 39.19 | 582 |
| 1728332820 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1728073620 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1727987220 | 38.96 | -1.05 | -2.62 | 39.24 | 39.24 | 38.96 | 151 |
| 1727900820 | 40.01 | -0.2 | -0.50 | 40.619999 | 40.619999 | 40.01 | 104 |
| 1727814420 | 40.21 | -0.46 | -1.13 | 40.75 | 40.75 | 40.21 | 323 |
| 1727728020 | 40.67 | 1.15 | 2.91 | 40.26 | 40.67 | 39.619999 | 256 |
| 1727468760 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1727382360 | 39.52 | 1.36 | 3.56 | 38.33 | 39.52 | 38.33 | 233 |
| 1727295960 | 38.159999 | 0.98 | 2.64 | 38.159999 | 38.159999 | 38.159999 | 300 |
| 1727209560 | 37.18 | 1.27 | 3.54 | 37.18 | 37.18 | 37.18 | 540 |
| 1727123160 | 35.909999 | -0.38 | -1.05 | 35.909999 | 35.909999 | 35.909999 | 85 |
| 1726863960 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1726777560 | 36.29 | 0.35 | 0.97 | 36.2 | 36.29 | 36.2 | 246 |
| 1726691220 | 35.94 | -1.46 | -3.90 | 36.7 | 36.729999 | 35.94 | 880 |
| 1726604760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726518360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726259160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726172760 | 37.4 | 1.57 | 4.38 | 36 | 37.54 | 36 | 1206 |
| 1726086360 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1725999960 | 35.83 | 0.6 | 1.70 | 35.9 | 35.96 | 35.83 | 205 |
| 1725913620 | 35.229999 | 1.28 | 3.77 | 34.33 | 35.229999 | 34.33 | 832 |
| 1725654360 | 33.95 | -0.29 | -0.85 | 33.95 | 33.95 | 33.95 | 245 |
| 1725567960 | 34.24 | 2.02 | 6.27 | 34.24 | 34.24 | 34.24 | 93 |
| 1725481560 | 32.22 | -0.68 | -2.07 | 32.22 | 32.22 | 32.22 | 20 |
| 1725395160 | 32.9 | 0.36 | 1.11 | 32.71 | 32.9 | 32.71 | 192 |
| 1725308760 | 32.54 | -0.03 | -0.09 | 32.71 | 32.729999 | 32.54 | 161 |
| 1725049560 | 32.57 | 0.9 | 2.84 | 32.57 | 32.57 | 32.57 | 93 |
| 1724963220 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1724876820 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1724790420 | 31.67 | -0.2 | -0.63 | 31.67 | 31.67 | 31.67 | 74 |
| 1724704020 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1724444820 | 31.87 | 0.75 | 2.41 | 31.26 | 31.87 | 31.26 | 18 |
| 1724358420 | 31.12 | -0.29 | -0.92 | 31.12 | 31.12 | 31.12 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
