Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | ALK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.82 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.82 | 39.82 |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.33 | 41.33 | 39.83 | 40.78 | 161 | -1.51 | -3.65% |
| 1 Month | 41.44 | 43.02 | 39.18 | 41.40 | 152 | -1.62 | -3.91% |
| 3 Months | 36.26 | 43.02 | 33.41 | 39.23 | 372 | 3.56 | 9.82% |
| 6 Months | 33.87 | 43.02 | 29.74 | 34.79 | 656 | 5.95 | 17.57% |
| 1 Year | 38.96 | 43.02 | 29.45 | 34.61 | 539 | 0.86 | 2.21% |
| 3 Years | 38.96 | 43.02 | 29.45 | 34.61 | 539 | 0.86 | 2.21% |
| 5 Years | 38.96 | 43.02 | 29.45 | 34.61 | 539 | 0.86 | 2.21% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| 17 May 2024 | 39.83 | -0.69 | -1.70% | 39.83 | 39.83 | 39.83 | 60 |
| 16 May 2024 | 40.52 | -0.27 | -0.66% | 40.52 | 40.52 | 40.52 | 1 |
| 15 May 2024 | 40.79 | -0.54 | -1.31% | 40.89 | 40.89 | 40.57 | 484 |
| 14 May 2024 | 41.33 | 0.97 | 2.40% | 41.33 | 41.33 | 41.33 | 100 |
| 11 May 2024 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 40.36 | 0.00 |
| 10 May 2024 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 40.36 | 0.00 |
| 09 May 2024 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 40.36 | 0.00 |
| 08 May 2024 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 40.36 | 0.00 |
| 07 May 2024 | 40.36 | 0.48 | 1.20% | 40.36 | 40.36 | 40.36 | 187 |
| 04 May 2024 | 39.88 | 0.24 | 0.61% | 39.88 | 39.88 | 39.88 | 51 |
| 03 May 2024 | 39.64 | -1.45 | -3.53% | 39.18 | 39.64 | 39.18 | 31 |
| 01 May 2024 | 41.09 | 0.07 | 0.17% | 41.09 | 41.09 | 41.09 | 131 |
| 30 Apr 2024 | 41.02 | -0.59 | -1.42% | 41.19 | 41.19 | 41.02 | 200 |
| 27 Apr 2024 | 41.61 | 0.74 | 1.81% | 41.61 | 41.61 | 41.61 | 72 |
| 26 Apr 2024 | 40.87 | -0.21 | -0.51% | 40.87 | 40.87 | 40.87 | 77 |
| 25 Apr 2024 | 41.08 | -1.78 | -4.15% | 41.30 | 41.30 | 41.08 | 112 |
| 24 Apr 2024 | 42.86 | -0.16 | -0.37% | 42.57 | 42.86 | 42.24 | 323 |
| 23 Apr 2024 | 43.02 | 0.83 | 1.97% | 42.55 | 43.02 | 42.55 | 70 |
