We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738013220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737754020 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737667620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737581220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737494820 | 62.69 | 1.49 | 2.43 | 62.69 | 62.69 | 62.69 | 15 |
| 1737408420 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1737149220 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1737062820 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1736976420 | 61.2 | -0.69 | -1.11 | 61.2 | 61.2 | 61.2 | 33 |
| 1736890020 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736803620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736544420 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736458020 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736371620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736285220 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736198820 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1735939620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1735853220 | 61.89 | 0.27 | 0.44 | 61.88 | 61.89 | 61.86 | 8 |
| 1735594020 | 61.62 | -0.65 | -1.04 | 61.57 | 61.62 | 61.57 | 1000 |
| 1735334820 | 62.27 | 0.03 | 0.05 | 62.27 | 62.27 | 62.27 | 12 |
| 1734989220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734730020 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734643620 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734557220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734470820 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734384420 | 62.24 | -0.38 | -0.61 | 62.24 | 62.24 | 62.24 | 32 |
| 1734125220 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1734038820 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733952420 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733866020 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733779620 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733520420 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733434020 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733347620 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733261220 | 62.62 | 1.48 | 2.42 | 62.62 | 62.62 | 62.62 | 300 |
| 1733174820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732915620 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732829220 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732742820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732656420 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732570020 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732310820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732224420 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
