We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 16.288 | -0.06 | -0.35 | 16.288 | 16.288 | 16.288 | 40 |
1720038420 | 16.344999 | 0.21 | 1.32 | 16.21 | 16.344999 | 16.21 | 203 |
1719952020 | 16.132 | 0 | 0.00 | 16.132 | 16.132 | 16.132 | 0 |
1719865620 | 16.132 | -0.17 | -1.02 | 16.183 | 16.292 | 16.132 | 178 |
1719606360 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1719519960 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1719433560 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1719347160 | 16.299 | -0.01 | -0.09 | 16.299 | 16.299 | 16.299 | 125 |
1719260760 | 16.312999 | 0 | 0.00 | 16.312999 | 16.312999 | 16.312999 | 0 |
1719001560 | 16.312999 | 0 | 0.00 | 16.312999 | 16.312999 | 16.312999 | 0 |
1718915160 | 16.312999 | 0 | 0.00 | 16.312999 | 16.312999 | 16.312999 | 0 |
1718828760 | 16.312999 | 0 | 0.00 | 16.312999 | 16.312999 | 16.312999 | 0 |
1718742360 | 16.312999 | 0.15 | 0.96 | 16.311 | 16.312999 | 16.311 | 185 |
1718656020 | 16.158 | -0.1 | -0.58 | 16.158 | 16.158 | 16.158 | 10 |
1718396820 | 16.253 | 0.05 | 0.33 | 16.212 | 16.253 | 16.212 | 326 |
1718310420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718224020 | 16.2 | 0.11 | 0.68 | 16.2 | 16.2 | 16.2 | 19 |
1718137620 | 16.09 | -0.04 | -0.26 | 16.09 | 16.09 | 16.09 | 233 |
1718051220 | 16.132 | 0.22 | 1.35 | 16.106 | 16.132 | 16.106 | 354 |
1717792020 | 15.917 | 0.17 | 1.11 | 15.917 | 15.917 | 15.917 | 692 |
1717705620 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
1717619220 | 15.742 | -0.25 | -1.54 | 15.815 | 15.815 | 15.742 | 190 |
1717532760 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
1717446360 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
1717187160 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
1717100760 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
1717014360 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
1716927960 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
1716841560 | 15.988 | -0.2 | -1.21 | 15.988 | 15.988 | 15.988 | 110 |
1716582360 | 16.184 | 0 | 0.00 | 16.184 | 16.184 | 16.184 | 0 |
1716495960 | 16.184 | 0 | 0.00 | 16.184 | 16.184 | 16.184 | 0 |
1716409560 | 16.184 | 0 | 0.00 | 16.184 | 16.184 | 16.184 | 0 |
1716323160 | 16.184 | 0.1 | 0.64 | 16.184 | 16.184 | 16.184 | 200 |
1716236820 | 16.081 | 0 | 0.00 | 16.081 | 16.081 | 16.081 | 0 |
1715977620 | 16.081 | -0.13 | -0.81 | 16.081 | 16.081 | 16.081 | 24 |
1715891220 | 16.213 | 0.19 | 1.16 | 16.213 | 16.213 | 16.213 | 70 |
1715804820 | 16.027 | 0 | 0.00 | 16.027 | 16.027 | 16.027 | 0 |
1715718420 | 16.027 | 0.24 | 1.51 | 16.027 | 16.027 | 16.027 | 65 |
1715632020 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
1715372820 | 15.788 | 0.08 | 0.53 | 15.713 | 15.789 | 15.675 | 1710 |
1715286420 | 15.704 | 0 | 0.00 | 15.704 | 15.704 | 15.704 | 0 |
1715200020 | 15.704 | 0.04 | 0.24 | 15.652 | 15.704 | 15.652 | 152 |
1715113620 | 15.666 | -0.03 | -0.20 | 15.661 | 15.666 | 15.661 | 789 |
1715027220 | 15.698 | 0.08 | 0.49 | 15.698 | 15.698 | 15.698 | 100 |
1714768020 | 15.622 | 0 | 0.00 | 15.622 | 15.622 | 15.622 | 0 |
1714681620 | 15.622 | 0 | 0.00 | 15.622 | 15.622 | 15.622 | 0 |
1714508820 | 15.622 | -0.12 | -0.75 | 15.622 | 15.622 | 15.622 | 121 |
1714422420 | 15.74 | 0.15 | 0.99 | 15.74 | 15.74 | 15.74 | 5 |
1714163220 | 15.586 | 0.09 | 0.57 | 15.507 | 15.586 | 15.507 | 500 |
1714076760 | 15.497 | 0 | 0.00 | 15.497 | 15.497 | 15.497 | 0 |
1713990360 | 15.497 | 0 | 0.00 | 15.497 | 15.497 | 15.497 | 0 |
1713903960 | 15.497 | -0.07 | -0.43 | 15.497 | 15.497 | 15.497 | 30 |
1713817560 | 15.564 | 0.25 | 1.64 | 15.564 | 15.564 | 15.564 | 700 |
1713558420 | 15.313 | -0.11 | -0.71 | 15.313 | 15.313 | 15.313 | 719 |
1713472020 | 15.422 | 0 | 0.00 | 15.422 | 15.422 | 15.422 | 0 |
1713385620 | 15.422 | -0.26 | -1.64 | 15.422 | 15.422 | 15.422 | 232 |
1713299220 | 15.679 | 0 | 0.00 | 15.679 | 15.679 | 15.679 | 0 |
1713212820 | 15.679 | 0 | 0.00 | 15.679 | 15.679 | 15.679 | 0 |
1712953620 | 15.679 | 0 | 0.00 | 15.679 | 15.679 | 15.679 | 0 |
1712867220 | 15.679 | -0.04 | -0.25 | 15.723 | 15.723 | 15.679 | 1089 |
1712780760 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
1712694360 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
1712607960 | 15.718 | -0.15 | -0.93 | 15.718 | 15.718 | 15.718 | 700 |
1712348760 | 15.865 | 0 | 0.00 | 15.865 | 15.865 | 15.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions