Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alten | AN3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.80 | -1.50% | 118.50 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.80 | 116.40 | 120.80 | 118.50 | 120.30 |
AN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.30 | 126.80 | 116.40 | 122.37 | 23 | -6.80 | -5.43% |
| 1 Month | 111.70 | 126.80 | 111.70 | 120.86 | 46 | 6.80 | 6.09% |
| 3 Months | 138.60 | 138.60 | 109.00 | 123.14 | 59 | -20.10 | -14.50% |
| 6 Months | 127.10 | 146.70 | 109.00 | 131.21 | 69 | -8.60 | -6.77% |
| 1 Year | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
| 3 Years | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
| 5 Years | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
AN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 116.60 | -4.10 | -3.40% | 120.80 | 120.80 | 116.40 | 181 |
| 31 May 2024 | 120.70 | 0.60 | 0.50% | 121.80 | 121.80 | 120.50 | 22 |
| 30 May 2024 | 120.10 | -6.20 | -4.91% | 124.20 | 124.20 | 119.70 | 37 |
| 29 May 2024 | 126.30 | 0.10 | 0.08% | 126.10 | 126.80 | 126.10 | 20 |
| 28 May 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
| 25 May 2024 | 126.20 | 0.00 | 0.00% | 125.30 | 126.20 | 125.30 | 11 |
| 24 May 2024 | 126.20 | 0.60 | 0.48% | 126.30 | 126.30 | 126.20 | 16 |
| 23 May 2024 | 125.60 | 0.20 | 0.16% | 126.30 | 126.30 | 125.60 | 34 |
| 22 May 2024 | 125.40 | 0.10 | 0.08% | 125.10 | 126.40 | 125.10 | 129 |
| 21 May 2024 | 125.30 | 0.80 | 0.64% | 124.90 | 125.30 | 124.60 | 14 |
| 18 May 2024 | 124.50 | -0.20 | -0.16% | 124.10 | 124.50 | 124.10 | 2 |
| 17 May 2024 | 124.70 | 0.90 | 0.73% | 125.90 | 125.90 | 124.00 | 21 |
| 16 May 2024 | 123.80 | -1.20 | -0.96% | 125.30 | 125.30 | 123.80 | 7 |
| 15 May 2024 | 125.00 | 1.70 | 1.38% | 124.30 | 125.00 | 124.30 | 8 |
| 14 May 2024 | 123.30 | 1.30 | 1.07% | 122.30 | 123.30 | 122.20 | 122 |
| 11 May 2024 | 122.00 | 1.90 | 1.58% | 121.00 | 122.00 | 121.00 | 28 |
| 10 May 2024 | 120.10 | -1.80 | -1.48% | 120.10 | 120.10 | 120.10 | 1 |
| 09 May 2024 | 121.90 | 2.20 | 1.84% | 120.30 | 121.90 | 120.30 | 11 |
| 08 May 2024 | 119.70 | 3.00 | 2.57% | 118.70 | 119.80 | 118.60 | 87 |
| 07 May 2024 | 116.70 | 2.00 | 1.74% | 114.70 | 116.80 | 114.70 | 249 |
| 04 May 2024 | 114.70 | 4.20 | 3.80% | 111.70 | 114.70 | 111.70 | 61 |
| 03 May 2024 | 110.50 | -0.20 | -0.18% | 111.50 | 111.50 | 109.30 | 346 |
