Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 181 |
|
|||||
| News | - | ||||||
| Day High | 120.80 | Low High |
|||||
| Day Low | 116.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alten | AN3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.80 | -1.50% | 118.50 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.80 | 116.40 | 120.80 | 118.50 | 120.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 181 | - | 106.20 - 146.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:00:42 | 47 | 116.60 € | EUR |
Alten News
Real-Time news about Alten (Tradegate (DE)): 0 recent articles
Historical AN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.30 | 126.80 | 116.40 | 122.37 | 23 | -6.80 | -5.43% |
| 1 Month | 111.70 | 126.80 | 111.70 | 120.86 | 46 | 6.80 | 6.09% |
| 3 Months | 138.60 | 138.60 | 109.00 | 123.14 | 59 | -20.10 | -14.50% |
| 6 Months | 127.10 | 146.70 | 109.00 | 131.21 | 69 | -8.60 | -6.77% |
| 1 Year | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
| 3 Years | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
| 5 Years | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
