A Mark Precious Metals Inc Historical Data - AND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
A Mark Precious Metals Inc (AND)
A Mark Precious Metals Inc (AND) Historical

A Mark Precious Metals Inc (AND)

27.20

0.00

( 0.00% )

Updated: 21:34:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.81679389313	26.2	27.2	26.2	101	27.06315789	DE
4	0.6	2.25563909774	26.6	27.6	25.8	100	26.69599332	DE
12	-1.8	-6.20689655172	29	29.4	24.4	105	27.14250749	DE
26	-4.2	-13.3757961783	31.4	42.6	24.4	128	32.65705604	DE
52	1.8	7.08661417323	25.4	42.6	22.6	168	33.06584699	DE
156	-5.4	-16.5644171779	32.6	42.6	22.6	166	31.86028971	DE
260	-5.4	-16.5644171779	32.6	42.6	22.6	166	31.86028971	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	27	-0.2	-0.74	27.2	27.2	27	203
1738358820	27.2	1	3.82	27.2	27.2	27.2	100
1738272420	26.2	0	0.00	26.2	26.2	26.2	0
1738186020	26.2	0	0.00	26.2	26.2	26.2	0
1738099620	26.2	0.4	1.55	26.2	26.2	26.2	1
1738013220	25.8	-0.2	-0.77	25.8	25.8	25.8	193
1737754020	26	0	0.00	26	26	26	0
1737667620	26	0	0.00	26	26	26	0
1737581220	26	-0.2	-0.76	26	26	26	100
1737494820	26.2	0	0.00	26.2	26.2	26.2	1
1737408420	26.2	-1	-3.68	26.2	26.2	26.2	5
1737149220	27.2	0	0.00	27.2	27.2	27.2	0
1737062820	27.2	-0.2	-0.73	27.2	27.2	27.2	42
1736976420	27.4	0.8	3.01	27.2	27.4	27.2	188
1736890020	26.6	0	0.00	26.6	26.6	26.6	0
1736803620	26.6	-0.6	-2.21	27.6	27.6	26.6	338
1736544420	27.2	0	0.00	27.2	27.2	27.2	0
1736458020	27.2	0.4	1.49	27.2	27.2	27.2	25
1736371620	26.8	0	0.00	26.8	26.8	26.8	0
1736285220	26.8	-0.4	-1.47	26.6	26.8	26.6	2
1736198820	27.2	0	0.00	27.2	27.2	27.2	0
1735939620	27.2	0	0.00	27.2	27.2	27.2	0
1735853220	27.2	2	7.94	26.6	27.2	26.6	67
1735594020	25.2	0.2	0.80	25.2	25.2	25.2	1
1735334820	25	0.6	2.46	25.4	25.4	25	11
1734989220	24.4	-0.6	-2.40	24.6	25	24.4	83
1734730020	25	-0.4	-1.57	25.2	25.2	25	15
1734643620	25.4	-0.6	-2.31	25.8	25.8	25.4	166
1734557220	26	0.2	0.78	26	26	26	57
1734470820	25.8	-1.4	-5.15	26.4	26.4	25.8	269
1734384420	27.2	1	3.82	27.2	27.2	27.2	11
1734125220	26.2	-0.8	-2.96	27.2	27.2	26.2	283
1734038820	27	-0.6	-2.17	27	27	27	93
1733952420	27.6	0	0.00	27.6	27.6	27.6	0
1733866020	27.6	0.2	0.73	27.6	27.6	27.6	34
1733779620	27.4	0.4	1.48	27.4	27.4	27.4	1
1733520420	27	-1.4	-4.93	27.8	27.8	27	582
1733434020	28.4	-0.2	-0.70	28.4	28.4	28.4	46
1733347620	28.6	0	0.00	28.6	28.6	28.6	0
1733261220	28.6	0	0.00	28.4	28.6	28.4	3
1733174820	28.6	0	0.00	29	29	28.6	154
1732915620	28.6	-0.4	-1.38	29	29.2	28.6	69
1732829220	29	0.2	0.69	29	29	29	28
1732742820	28.8	0	0.00	28.8	28.8	28.8	15
1732656420	28.8	0	0.00	28.8	28.8	28.8	173
1732570020	28.8	-0.4	-1.37	28.2	28.8	28.2	471
1732310820	29.2	0	0.00	29.2	29.2	29.2	0
1732224420	29.2	1.2	4.29	29.4	29.4	29.2	118
1732137960	28	0	0.00	28	28	28	0
1732051560	28	0	0.00	28	28	28	0
1731965160	28	0	0.00	28	28	28	0
1731705960	28	-1.2	-4.11	28	28	28	4
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	0.2	0.69	29.2	29.2	29.2	20
1731446820	29	0.2	0.69	29	29	29	32
1731360420	28.8	-1.2	-4.00	29.2	29.2	28.8	90
1731101220	30	0	0.00	29.4	30	29.4	273
1731014760	30	-6.4	-17.58	32.4	33	30	305
1730928360	36.4	2	5.81	36.4	36.4	36.4	10
1730841960	34.4	-0.2	-0.58	34.4	34.4	34.4	50
1730755560	34.6	-1.2	-3.35	34.6	34.6	34.6	60

A Mark Precious Metals

Vontobel Financial Produ...

Microstrategy A New Dl 001

Global Oil and Gas

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

ETFS Industrial Metals

Xtrackers Japan Net Zero...

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions