A Mark Precious Metals Inc Historical Data - AND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
A Mark Precious Metals Inc (AND)
A Mark Precious Metals Inc (AND) Historical

A Mark Precious Metals Inc (AND)

24.40

-0.40

(-1.61%)

Closed 25 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	24.4	-0.6	-2.40	24.6	25	24.4	83
1734730020	25	-0.4	-1.57	25.2	25.2	25	15
1734643620	25.4	-0.6	-2.31	25.8	25.8	25.4	166
1734557220	26	0.2	0.78	26	26	26	57
1734470820	25.8	-1.4	-5.15	26.4	26.4	25.8	269
1734384420	27.2	1	3.82	27.2	27.2	27.2	11
1734125220	26.2	-0.8	-2.96	27.2	27.2	26.2	283
1734038820	27	-0.6	-2.17	27	27	27	93
1733952420	27.6	0	0.00	27.6	27.6	27.6	0
1733866020	27.6	0.2	0.73	27.6	27.6	27.6	34
1733779620	27.4	0.4	1.48	27.4	27.4	27.4	1
1733520420	27	-1.4	-4.93	27.8	27.8	27	582
1733434020	28.4	-0.2	-0.70	28.4	28.4	28.4	46
1733347620	28.6	0	0.00	28.6	28.6	28.6	0
1733261220	28.6	0	0.00	28.4	28.6	28.4	3
1733174820	28.6	0	0.00	29	29	28.6	154
1732915620	28.6	-0.4	-1.38	29	29.2	28.6	69
1732829220	29	0.2	0.69	29	29	29	28
1732742820	28.8	0	0.00	28.8	28.8	28.8	15
1732656420	28.8	0	0.00	28.8	28.8	28.8	173
1732570020	28.8	-0.4	-1.37	28.2	28.8	28.2	471
1732310820	29.2	0	0.00	29.2	29.2	29.2	0
1732224420	29.2	1.2	4.29	29.4	29.4	29.2	118
1732137960	28	0	0.00	28	28	28	0
1732051560	28	0	0.00	28	28	28	0
1731965160	28	0	0.00	28	28	28	0
1731705960	28	-1.2	-4.11	28	28	28	4
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	0.2	0.69	29.2	29.2	29.2	20
1731446820	29	0.2	0.69	29	29	29	32
1731360420	28.8	-1.2	-4.00	29.2	29.2	28.8	90
1731101220	30	0	0.00	29.4	30	29.4	273
1731014760	30	-6.4	-17.58	32.4	33	30	305
1730928360	36.4	2	5.81	36.4	36.4	36.4	10
1730841960	34.4	-0.2	-0.58	34.4	34.4	34.4	50
1730755560	34.6	-1.2	-3.35	34.6	34.6	34.6	60
1730496360	35.799999	0.2	0.56	35.799999	35.799999	35.799999	3
1730409960	35.6	-1	-2.73	35.4	36	35.4	560
1730323560	36.6	-0.4	-1.08	35.799999	36.6	35.799999	150
1730237160	37	0.8	2.21	37	37	37	50
1730150760	36.2	-0.2	-0.55	36.2	36.2	36.2	5
1729887960	36.4	0	0.00	36.4	36.4	36.4	0
1729801560	36.4	0	0.00	36.4	36.4	36.4	0
1729715160	36.4	-2.4	-6.19	36.6	36.6	36.4	101
1729628760	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	159
1729542360	39	1.4	3.72	40.6	40.6	39	260
1729283160	37.6	0	0.00	37.6	37.6	37.6	0
1729196760	37.6	0	0.00	37.6	37.6	37.6	0
1729110360	37.6	-1	-2.59	37.6	37.6	37.6	1
1729023960	38.6	0.4	1.05	38.6	38.6	38.6	3
1728937620	38.2	1	2.69	38.2	38.2	38.2	2
1728678360	37.2	0	0.00	37.2	37.2	37.2	0
1728591960	37.2	0	0.00	37.2	37.2	37.2	48
1728505560	37.2	0	0.00	37.2	37.2	37.2	0
1728419160	37.2	-0.8	-2.11	38	38	37.2	161
1728332760	38	-2.6	-6.40	40.4	40.4	38	219
1728073620	40.6	0	0.00	40.6	40.6	40.6	0
1727987220	40.6	0	0.00	40.6	40.6	40.6	0
1727900820	40.6	1	2.53	39.6	40.6	39.6	116
1727814420	39.6	0.2	0.51	39.799999	39.799999	39.6	23
1727728020	39.4	-1	-2.48	40.4	40.4	39.4	151
1727468760	40.4	1.2	3.06	40.4	40.4	40.4	40
1727382360	39.2	0	0.00	39.2	39.2	39.2	0
1727295960	39.2	1	2.62	38.6	39.2	38.6	60

A Mark Precious Metals

Aegean Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions