We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.14285714286 | 28 | 29.4 | 28 | 61 | 29.16065574 | DE |
| 4 | -7.6 | -20.9944751381 | 36.2 | 37 | 28 | 115 | 32.78959537 | DE |
| 12 | -3.6 | -11.1801242236 | 32.2 | 42.6 | 28 | 123 | 36.78067846 | DE |
| 26 | -8.199999 | -22.2826065838 | 36.799999 | 42.6 | 28 | 161 | 33.98441742 | DE |
| 52 | 3.2 | 12.5984251969 | 25.4 | 42.6 | 22.6 | 173 | 33.26676687 | DE |
| 156 | -4 | -12.2699386503 | 32.6 | 42.6 | 22.6 | 174 | 32.38403256 | DE |
| 260 | -4 | -12.2699386503 | 32.6 | 42.6 | 22.6 | 174 | 32.38403256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 29.2 | 1.2 | 4.29 | 29.4 | 29.4 | 29.2 | 118 |
| 1732137960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731965160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731705960 | 28 | -1.2 | -4.11 | 28 | 28 | 28 | 4 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 20 |
| 1731446820 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 32 |
| 1731360420 | 28.8 | -1.2 | -4.00 | 29.2 | 29.2 | 28.8 | 90 |
| 1731101220 | 30 | 0 | 0.00 | 29.4 | 30 | 29.4 | 273 |
| 1731014760 | 30 | -6.4 | -17.58 | 32.4 | 33 | 30 | 305 |
| 1730928360 | 36.4 | 2 | 5.81 | 36.4 | 36.4 | 36.4 | 10 |
| 1730841960 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 50 |
| 1730755560 | 34.6 | -1.2 | -3.35 | 34.6 | 34.6 | 34.6 | 60 |
| 1730496360 | 35.799999 | 0.2 | 0.56 | 35.799999 | 35.799999 | 35.799999 | 3 |
| 1730409960 | 35.6 | -1 | -2.73 | 35.4 | 36 | 35.4 | 560 |
| 1730323560 | 36.6 | -0.4 | -1.08 | 35.799999 | 36.6 | 35.799999 | 150 |
| 1730237160 | 37 | 0.8 | 2.21 | 37 | 37 | 37 | 50 |
| 1730150760 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 5 |
| 1729887960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729801560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729715160 | 36.4 | -2.4 | -6.19 | 36.6 | 36.6 | 36.4 | 101 |
| 1729628760 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 159 |
| 1729542360 | 39 | 1.4 | 3.72 | 40.6 | 40.6 | 39 | 260 |
| 1729283160 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729196760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729110360 | 37.6 | -1 | -2.59 | 37.6 | 37.6 | 37.6 | 1 |
| 1729023960 | 38.6 | 0.4 | 1.05 | 38.6 | 38.6 | 38.6 | 3 |
| 1728937620 | 38.2 | 1 | 2.69 | 38.2 | 38.2 | 38.2 | 2 |
| 1728678360 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1728591960 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 48 |
| 1728505560 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1728419160 | 37.2 | -0.8 | -2.11 | 38 | 38 | 37.2 | 161 |
| 1728332760 | 38 | -2.6 | -6.40 | 40.4 | 40.4 | 38 | 219 |
| 1728073620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1727987220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1727900820 | 40.6 | 1 | 2.53 | 39.6 | 40.6 | 39.6 | 116 |
| 1727814420 | 39.6 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.6 | 23 |
| 1727728020 | 39.4 | -1 | -2.48 | 40.4 | 40.4 | 39.4 | 151 |
| 1727468760 | 40.4 | 1.2 | 3.06 | 40.4 | 40.4 | 40.4 | 40 |
| 1727382360 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727295960 | 39.2 | 1 | 2.62 | 38.6 | 39.2 | 38.6 | 60 |
| 1727209560 | 38.2 | -0.6 | -1.55 | 38.4 | 38.4 | 38 | 115 |
| 1727123160 | 38.799999 | -1 | -2.51 | 38.799999 | 38.799999 | 38.799999 | 169 |
| 1726863960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726777560 | 39.799999 | 0 | 0.00 | 39 | 39.799999 | 39 | 61 |
| 1726691220 | 39.799999 | -0.4 | -1.00 | 40.2 | 40.2 | 39.799999 | 309 |
| 1726604760 | 40.2 | -0.8 | -1.95 | 40.2 | 40.2 | 40.2 | 1 |
| 1726518420 | 41 | -0.8 | -1.91 | 42.4 | 42.6 | 41 | 417 |
| 1726259160 | 41.799999 | -0.4 | -0.95 | 41.6 | 41.799999 | 41.6 | 170 |
| 1726172760 | 42.2 | 2.8 | 7.11 | 42.2 | 42.2 | 42.2 | 30 |
| 1726086360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725999960 | 39.4 | -0.6 | -1.50 | 39.4 | 39.4 | 39.4 | 290 |
| 1725913620 | 40 | 1.2 | 3.09 | 39.799999 | 40 | 39.799999 | 7 |
| 1725654360 | 38.799999 | 1 | 2.65 | 38.799999 | 38.799999 | 38.799999 | 66 |
| 1725567960 | 37.799999 | 1.6 | 4.42 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1725481560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725395160 | 36.2 | 1 | 2.84 | 34.6 | 36.2 | 34.2 | 152 |
| 1725308760 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 34.6 | 410 |
| 1725049560 | 34.799999 | 2 | 6.10 | 32.2 | 34.799999 | 32.2 | 72 |
| 1724963160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1724876760 | 32.799999 | -1.2 | -3.53 | 32.799999 | 32.799999 | 32.799999 | 146 |
| 1724790420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724704020 | 34 | 1.2 | 3.66 | 34 | 34 | 34 | 450 |
| 1724396400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1724310000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
