We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 31.2 | -0.4 | -1.27 | 31.2 | 31.2 | 31.2 | 1000 |
| 1718915160 | 31.6 | 0.8 | 2.60 | 31.2 | 31.6 | 31.2 | 133 |
| 1718828760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1718742360 | 30.8 | 0.6 | 1.99 | 30.2 | 30.8 | 30.2 | 261 |
| 1718656020 | 30.2 | -0.6 | -1.95 | 30.6 | 30.6 | 30.2 | 362 |
| 1718396820 | 30.8 | 0 | 0.00 | 31 | 31.4 | 30.8 | 115 |
| 1718310420 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 80 |
| 1718224020 | 31.2 | -0.4 | -1.27 | 32.2 | 32.4 | 31.2 | 252 |
| 1718137620 | 31.6 | -1.2 | -3.66 | 32.6 | 32.6 | 31.6 | 485 |
| 1718051220 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 30 |
| 1717792020 | 33 | 0.4 | 1.23 | 33.4 | 34.4 | 33 | 876 |
| 1717705620 | 32.6 | 0.2 | 0.62 | 32.4 | 33 | 32.4 | 865 |
| 1717619220 | 32.4 | -1.4 | -4.14 | 32.4 | 32.4 | 32.4 | 75 |
| 1717532820 | 33.799999 | -0.4 | -1.17 | 33.799999 | 33.799999 | 33.799999 | 61 |
| 1717446420 | 34.2 | -0.4 | -1.16 | 35.2 | 35.2 | 34.2 | 81 |
| 1717187220 | 34.6 | -0.8 | -2.26 | 34.6 | 34.6 | 34.6 | 31 |
| 1717100820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 5 |
| 1717014420 | 35.4 | 0.4 | 1.14 | 36.4 | 36.4 | 35.4 | 61 |
| 1716928020 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 143 |
| 1716841560 | 35.2 | -0.8 | -2.22 | 35.2 | 35.2 | 35.2 | 81 |
| 1716582420 | 36 | -0.2 | -0.55 | 35.6 | 36 | 35.2 | 196 |
| 1716496020 | 36.2 | -0.6 | -1.63 | 36.4 | 36.4 | 36.2 | 293 |
| 1716409620 | 36.799999 | 0.8 | 2.22 | 36.799999 | 36.799999 | 36.799999 | 85 |
| 1716323160 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 175 |
| 1716236760 | 35.799999 | 0.2 | 0.56 | 35.6 | 36 | 35.6 | 129 |
| 1715977620 | 35.6 | 1.2 | 3.49 | 34.2 | 36 | 34.2 | 316 |
| 1715891220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715804820 | 34.4 | -1 | -2.82 | 36.2 | 36.2 | 34.2 | 299 |
| 1715718420 | 35.4 | 0.2 | 0.57 | 34.6 | 35.4 | 33.2 | 179 |
| 1715631960 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 4 |
| 1715372820 | 35.799999 | -2 | -5.29 | 38 | 38 | 35.799999 | 95 |
| 1715286420 | 37.799999 | 2.4 | 6.78 | 35.2 | 37.799999 | 35.2 | 86 |
| 1715200020 | 35.4 | -2.8 | -7.33 | 33.6 | 35.4 | 30.6 | 952 |
| 1715113620 | 38.2 | -0.4 | -1.04 | 38.4 | 38.4 | 38.2 | 111 |
| 1715027220 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 145 |
| 1714768020 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 18 |
| 1714681560 | 38.4 | 1.2 | 3.23 | 38.2 | 38.4 | 38.2 | 142 |
| 1714508820 | 37.2 | -1.2 | -3.13 | 38.4 | 38.4 | 37.2 | 362 |
| 1714422420 | 38.4 | 1 | 2.67 | 37.6 | 38.4 | 37.4 | 655 |
| 1714163220 | 37.4 | 0.8 | 2.19 | 36 | 37.4 | 36 | 220 |
| 1714076820 | 36.6 | 1 | 2.81 | 36 | 36.6 | 36 | 77 |
| 1713990420 | 35.6 | 0.2 | 0.56 | 35.4 | 35.6 | 35.4 | 70 |
| 1713903960 | 35.4 | 0.2 | 0.57 | 34.799999 | 35.6 | 34.799999 | 143 |
| 1713817560 | 35.2 | 0.2 | 0.57 | 35.799999 | 35.799999 | 35 | 183 |
| 1713558420 | 35 | 0 | 0.00 | 34.6 | 35 | 34.6 | 150 |
| 1713472020 | 35 | 0.4 | 1.16 | 34.4 | 35 | 34.4 | 141 |
| 1713385620 | 34.6 | -2 | -5.46 | 35.4 | 35.799999 | 34.6 | 340 |
| 1713299220 | 36.6 | 0.2 | 0.55 | 36.6 | 37 | 36.4 | 375 |
| 1713212820 | 36.4 | -1.2 | -3.19 | 38.4 | 39.6 | 36.4 | 1124 |
| 1712953620 | 37.6 | -0.6 | -1.57 | 37.6 | 37.6 | 37.6 | 200 |
| 1712867220 | 38.2 | 1.2 | 3.24 | 37.6 | 38.2 | 37.6 | 115 |
| 1712780760 | 37 | 1 | 2.78 | 34.799999 | 37 | 34.799999 | 284 |
| 1712694360 | 36 | 0 | 0.00 | 36.4 | 37 | 36 | 326 |
| 1712607960 | 36 | 7.2 | 25.00 | 30.6 | 36.4 | 30.6 | 1316 |
| 1712348760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712262360 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 350 |
| 1712175960 | 28.4 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 36 |
| 1712089560 | 28.4 | 0 | 0.00 | 28.8 | 29.2 | 28.4 | 573 |
| 1711661160 | 28.4 | 1.4 | 5.19 | 28 | 28.4 | 28 | 922 |
| 1711574820 | 27 | 1 | 3.85 | 27 | 27 | 27 | 84 |
| 1711488360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 124 |
| 1711401960 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
