We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 27.8 | 1.4 | 5.30 | 27.8 | 27.8 | 27.8 | 297 |
| 1739827620 | 26.4 | 1.6 | 6.45 | 26.6 | 27 | 26.4 | 508 |
| 1739568420 | 24.8 | -2.2 | -8.15 | 26.6 | 26.6 | 24.2 | 2689 |
| 1739482020 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 60 |
| 1739395620 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 170 |
| 1739309220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 120 |
| 1739222820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 38 |
| 1738963620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3 |
| 1738877220 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 200 |
| 1738790820 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 100 |
| 1738704420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738618020 | 27.2 | 0.6 | 2.26 | 27 | 27.2 | 27 | 315 |
| 1738358820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738272420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738186020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 177 |
| 1738099620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 23 |
| 1738013220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 203 |
| 1737754020 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 20 |
| 1737667620 | 25.8 | 0.4 | 1.57 | 26.4 | 26.4 | 25.8 | 2 |
| 1737581220 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 150 |
| 1737494820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 334 |
| 1737408420 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 40 |
| 1737149220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 435 |
| 1737062820 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 100 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 118 |
| 1736544420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 773 |
| 1736285220 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 29 |
| 1736198820 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.2 | 230 |
| 1735939620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735853220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 180 |
| 1735594020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735334820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734989220 | 25.2 | 0.4 | 1.61 | 25.6 | 25.6 | 25.2 | 202 |
| 1734730020 | 24.8 | -0.6 | -2.36 | 25.4 | 25.4 | 24.8 | 870 |
| 1734643620 | 25.4 | 1.4 | 5.83 | 25.4 | 25.4 | 25.4 | 29 |
| 1734557220 | 24 | -2 | -7.69 | 25.2 | 25.2 | 24 | 316 |
| 1734470820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734384420 | 26 | -0.6 | -2.26 | 26.6 | 26.6 | 26 | 77 |
| 1734125220 | 26.6 | 0.6 | 2.31 | 26.8 | 26.8 | 26.6 | 185 |
| 1734038820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 8 |
| 1733952420 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.8 | 130 |
| 1733866020 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 25.4 | 1706 |
| 1733779620 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.6 | 52 |
| 1733520420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 444 |
| 1733434020 | 27 | 0.6 | 2.27 | 26.4 | 27 | 26.4 | 50 |
| 1733347620 | 26.4 | -0.2 | -0.75 | 26 | 26.4 | 26 | 432 |
| 1733261220 | 26.6 | 0.6 | 2.31 | 26.4 | 26.6 | 26.4 | 70 |
| 1733174820 | 26 | 1.4 | 5.69 | 25.6 | 26 | 25.6 | 1538 |
| 1732915620 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 300 |
| 1732829220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742820 | 25 | 1 | 4.17 | 25 | 25 | 25 | 189 |
| 1732656420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732570020 | 24 | 0.4 | 1.69 | 23.8 | 24.2 | 23.8 | 2502 |
| 1732310820 | 23.6 | -0.8 | -3.28 | 24 | 24.2 | 23.4 | 16667 |
| 1732224420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 110 |
| 1732138020 | 24.6 | 1.8 | 7.89 | 23.8 | 26 | 23.8 | 17485 |
| 1732051620 | 22.8 | 2 | 9.62 | 22 | 23 | 22 | 2181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
