We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -8.03738317757 | 53.5 | 53.5 | 53.5 | 2 | 53.5 | DE |
| 4 | -4.8 | -8.88888888889 | 54 | 55.5 | 53.5 | 70 | 54.60968661 | DE |
| 12 | -4.8 | -8.88888888889 | 54 | 55.5 | 53.5 | 70 | 54.60968661 | DE |
| 26 | -4.8 | -8.88888888889 | 54 | 55.5 | 53.5 | 70 | 54.60968661 | DE |
| 52 | -4.8 | -8.88888888889 | 54 | 55.5 | 53.5 | 70 | 54.60968661 | DE |
| 156 | -4.8 | -8.88888888889 | 54 | 55.5 | 53.5 | 70 | 54.60968661 | DE |
| 260 | -4.8 | -8.88888888889 | 54 | 55.5 | 53.5 | 70 | 54.60968661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738186020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738099620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1737667620 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 36 |
| 1737581220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 80 |
| 1737494820 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54.5 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
