Allianz Finance II BV Historical Data - ANVJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz Finance II BV (ANVJ)
Allianz Finance II BV (ANVJ) Historical

Allianz Finance II BV (ANVJ)

90.812

0.004

(0.00%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741935600	92.179	0	0.00	92.179	92.179	92.179	0
1741849200	92.179	0	0.00	92.179	92.179	92.179	0
1741762800	92.179	0	0.00	92.179	92.179	92.179	0
1741676400	92.179	0	0.00	92.179	92.179	92.179	0
1741590000	92.179	0	0.00	92.179	92.179	92.179	0
1741330800	92.179	0	0.00	92.179	92.179	92.179	0
1741244400	92.179	0	0.00	92.179	92.179	92.179	0
1741158000	92.179	0	0.00	92.179	92.179	92.179	0
1741071600	92.179	0	0.00	92.179	92.179	92.179	0
1740985200	92.179	0	0.00	92.179	92.179	92.179	0
1740726000	92.179	0	0.00	92.179	92.179	92.179	0
1740639600	92.179	0	0.00	92.179	92.179	92.179	0
1740553200	92.179	0	0.00	92.179	92.179	92.179	0
1740466800	92.179	0	0.00	92.179	92.179	92.179	0
1740380400	92.179	0	0.00	92.179	92.179	92.179	0
1740121200	92.179	0	0.00	92.179	92.179	92.179	0
1740034800	92.179	0	0.00	92.179	92.179	92.179	0
1739948400	92.179	0	0.00	92.179	92.179	92.179	0
1739862000	92.179	0	0.00	92.179	92.179	92.179	0
1739775600	92.179	0	0.00	92.179	92.179	92.179	0
1739516400	92.179	0	0.00	92.179	92.179	92.179	0
1739430000	92.179	0	0.00	92.179	92.179	92.179	0
1739343600	92.179	0	0.00	92.179	92.179	92.179	0
1739257200	92.179	0	0.00	92.179	92.179	92.179	0
1739170800	92.179	0	0.00	92.179	92.179	92.179	0
1738911600	92.179	0	0.00	92.179	92.179	92.179	0
1738825200	92.179	0	0.00	92.179	92.179	92.179	0
1738738800	92.179	0	0.00	92.179	92.179	92.179	0
1738652400	92.179	0	0.00	92.179	92.179	92.179	0
1738566000	92.179	0	0.00	92.179	92.179	92.179	0
1738306800	92.179	0	0.00	92.179	92.179	92.179	0
1738220400	92.179	0	0.00	92.179	92.179	92.179	0
1738134000	92.179	0	0.00	92.179	92.179	92.179	0
1738047600	92.179	0	0.00	92.179	92.179	92.179	0
1737961200	92.179	0	0.00	92.179	92.179	92.179	0
1737702000	92.179	0	0.00	92.179	92.179	92.179	0
1737615600	92.179	0	0.00	92.179	92.179	92.179	0
1737529200	92.179	0	0.00	92.179	92.179	92.179	0
1737442800	92.179	0	0.00	92.179	92.179	92.179	0
1737356400	92.179	0	0.00	92.179	92.179	92.179	0
1737097200	92.179	0	0.00	92.179	92.179	92.179	0
1737010800	92.179	0	0.00	92.179	92.179	92.179	0
1736924400	92.179	0	0.00	92.179	92.179	92.179	0
1736838000	92.179	0	0.00	92.179	92.179	92.179	0
1736751600	92.179	0	0.00	92.179	92.179	92.179	0
1736492400	92.179	0	0.00	92.179	92.179	92.179	0
1736406000	92.179	0	0.00	92.179	92.179	92.179	0
1736319600	92.179	0	0.00	92.179	92.179	92.179	0
1736233200	92.179	0	0.00	92.179	92.179	92.179	0
1736146800	92.179	0	0.00	92.179	92.179	92.179	0
1735887600	92.179	0	0.00	92.179	92.179	92.179	0
1735801200	92.179	0	0.00	92.179	92.179	92.179	0
1735542000	92.179	0	0.00	92.179	92.179	92.179	0
1735282800	92.179	0	0.00	92.179	92.179	92.179	0
1734937200	92.179	0	0.00	92.179	92.179	92.179	0
1734678000	92.179	0	0.00	92.179	92.179	92.179	0
1734591600	92.179	0	0.00	92.179	92.179	92.179	0
1734505200	92.179	0	0.00	92.179	92.179	92.179	0
1734418800	92.179	0	0.00	92.179	92.179	92.179	0
1734332400	92.179	0	0.00	92.179	92.179	92.179	0

Allianz Finance II BV

WisdomTree Multi Asset I...

Legal and General UCITS ... (CE)

Caribou Biosciences

Swiss Life (PK)

Acerus Pharmaceuticals

Silver One Resources

Beutel Goodman Canadian ...

Ci Global Alpha Innovato...

Bmo Canadian Smart Alpha...

StorageVault Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions