Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atoss Software AG | AOF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 1.04% | 244.00 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.00 | 240.00 | 246.50 | 244.00 | 241.50 |
AOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.50 | 265.00 | 232.00 | 241.04 | 974 | -19.50 | -7.40% |
| 1 Month | 259.00 | 275.00 | 232.00 | 248.01 | 915 | -15.00 | -5.79% |
| 3 Months | 255.00 | 278.00 | 221.00 | 252.55 | 1,165 | -11.00 | -4.31% |
| 6 Months | 210.50 | 278.00 | 195.20 | 237.31 | 1,210 | 33.50 | 15.91% |
| 1 Year | 182.60 | 278.00 | 178.80 | 215.06 | 2,561 | 61.40 | 33.63% |
| 3 Years | 178.40 | 278.00 | 109.60 | 175.94 | 5,294 | 65.60 | 36.77% |
| 5 Years | 115.00 | 278.00 | 94.60 | 167.19 | 4,741 | 129.00 | 112.17% |
AOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 241.50 | -1.50 | -0.62% | 240.00 | 246.50 | 240.00 | 229 |
| 07 May 2024 | 243.00 | 0.50 | 0.21% | 243.50 | 244.50 | 239.50 | 730 |
| 04 May 2024 | 242.50 | 4.50 | 1.89% | 235.50 | 243.50 | 235.50 | 613 |
| 03 May 2024 | 238.00 | -15.50 | -6.11% | 250.00 | 250.50 | 232.00 | 2,201 |
| 01 May 2024 | 253.50 | -6.50 | -2.50% | 263.50 | 265.00 | 250.50 | 351 |
| 30 Apr 2024 | 260.00 | 5.00 | 1.96% | 257.50 | 275.00 | 256.00 | 1,422 |
| 27 Apr 2024 | 255.00 | 9.50 | 3.87% | 247.00 | 255.00 | 245.50 | 471 |
| 26 Apr 2024 | 245.50 | 7.50 | 3.15% | 241.50 | 248.50 | 241.00 | 990 |
| 25 Apr 2024 | 238.00 | -6.00 | -2.46% | 244.00 | 244.50 | 237.50 | 907 |
| 24 Apr 2024 | 244.00 | 1.50 | 0.62% | 243.00 | 244.00 | 241.50 | 366 |
| 23 Apr 2024 | 242.50 | 4.00 | 1.68% | 238.50 | 242.50 | 238.50 | 620 |
| 20 Apr 2024 | 238.50 | -11.00 | -4.41% | 243.50 | 243.50 | 238.50 | 789 |
| 19 Apr 2024 | 249.50 | 1.50 | 0.60% | 244.50 | 249.50 | 242.00 | 741 |
| 18 Apr 2024 | 248.00 | -1.00 | -0.40% | 249.00 | 253.50 | 245.00 | 459 |
| 17 Apr 2024 | 249.00 | 2.00 | 0.81% | 249.00 | 250.50 | 245.00 | 995 |
| 16 Apr 2024 | 247.00 | -6.50 | -2.56% | 252.00 | 255.00 | 240.50 | 2,428 |
| 13 Apr 2024 | 253.50 | -11.00 | -4.16% | 265.50 | 267.00 | 252.00 | 654 |
| 12 Apr 2024 | 264.50 | 8.50 | 3.32% | 260.00 | 264.50 | 259.00 | 331 |
| 11 Apr 2024 | 256.00 | -2.00 | -0.78% | 255.50 | 260.50 | 254.50 | 617 |
| 10 Apr 2024 | 258.00 | -2.00 | -0.77% | 259.00 | 259.00 | 252.00 | 1,707 |
| 09 Apr 2024 | 260.00 | 1.50 | 0.58% | 258.50 | 261.50 | 257.00 | 734 |
