Alstom Historical Data - AOMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Alstom (AOMD)
Alstom (AOMD) Historical

Alstom (AOMD)

24.56

-0.70

(-2.77%)

Closed 10 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	24.41	-0.9	-3.56	25.3	25.7	24.1	16305
1741296420	25.31	2.07	8.91	23.33	26.01	23.27	75520
1741210020	23.24	2.88	14.15	20.46	23.35	20.46	33788
1741123620	20.36	-0.58	-2.77	21.01	21.23	19.899999	16273
1741037220	20.94	-0.31	-1.46	21.27	21.78	20.829999	16520
1740778020	21.25	0.65	3.16	20.47	21.25	20.37	6949
1740691620	20.6	-0.3	-1.44	21.04	21.07	20.35	7300
1740605220	20.899999	0.75	3.72	20.2	21.02	20.2	6263
1740518820	20.149999	0.45	2.28	19.69	20.2	19.68	2114
1740432420	19.7	-0.25	-1.25	20.1	20.13	19.7	4413
1740173220	19.95	-0.41	-2.01	20.489999	20.489999	19.93	4164
1740086820	20.36	0.07	0.34	19.989999	21	19.989999	9744
1740000420	20.29	-0.33	-1.60	20.71	20.92	20.2	10647
1739914020	20.62	0.05	0.24	20.57	20.79	20.38	4059
1739827620	20.57	0.36	1.78	20.23	20.63	20.18	6284
1739568420	20.21	-0.09	-0.44	20.25	20.48	20.17	10506
1739482020	20.3	-0.36	-1.74	20.73	20.73	19.98	3713
1739395620	20.66	-0.65	-3.05	21.3	21.3	20.61	8776
1739309220	21.309999	0.87	4.26	20.42	21.399999	20.41	6936
1739222820	20.44	0.15	0.74	20.489999	20.899999	20.32	11112
1738963620	20.29	0.61	3.07	19.739999	20.44	19.655	10478
1738877220	19.684999	0.08	0.43	19.63	19.899999	19.235	12687
1738790820	19.6	0.47	2.43	19.045	19.989999	18.52	11793
1738704420	19.135	0.19	0.98	19.11	19.135	18.805	933
1738618020	18.95	0.09	0.50	18.505	19.075	18.274999	5695
1738358820	18.855	-0.29	-1.54	19.095	19.5	18.855	4820
1738272420	19.149999	-0.01	-0.05	19.22	19.64	19.14	2619
1738186020	19.16	0.03	0.16	19.29	19.295	19.09	601
1738099620	19.13	-0.01	-0.05	19.05	19.239999	18.895	4481
1738013220	19.14	0.11	0.55	19.005	19.25	18.57	7312
1737754020	19.035	-0.59	-2.98	19.665	19.675	19.035	5763
1737667620	19.62	-0.33	-1.68	19.954999	20.01	19.25	20161
1737581220	19.954999	-0.7	-3.37	20.48	20.79	19.774999	8076
1737494820	20.649999	0.09	0.44	20.59	21.02	20.42	1499
1737408420	20.559999	0.08	0.39	20.489999	20.88	20.059999	2276
1737149220	20.48	-0.09	-0.44	20.5	20.62	20.47	3087
1737062820	20.57	0.18	0.88	20.44	20.72	20.43	4678
1736976420	20.39	0.4	1.98	19.995	20.66	19.96	4631
1736890020	19.995	0.3	1.50	19.82	20	19.59	2250
1736803620	19.7	-0.2	-1.01	19.86	19.875	19.46	3439
1736544420	19.899999	-0.57	-2.78	20.35	20.35	19.704999	32969
1736458020	20.47	0.24	1.19	20.26	20.47	19.945	6531
1736371620	20.23	-0.9	-4.26	21.2	21.29	19.94	12603
1736285220	21.13	-1.06	-4.78	21.86	21.86	20.899999	15188
1736198820	22.19	0.78	3.64	21.67	22.41	21.3	6264
1735939620	21.41	-0.48	-2.19	22.06	22.06	21.39	6568
1735853220	21.89	0.13	0.60	21.81	22.18	21.399999	1911
1735594020	21.76	0.1	0.46	21.55	21.79	21.35	3251
1735334820	21.66	-0.19	-0.87	21.74	22	21.2	5752
1734989220	21.85	0.03	0.14	21.83	21.95	21.6	3468
1734730020	21.82	-0.11	-0.50	21.9	22.01	21.6	4741
1734643620	21.93	0.06	0.27	21.77	22.22	21.72	3232
1734557220	21.87	-0.04	-0.18	21.85	22.51	21.77	4263
1734470820	21.91	-0.49	-2.19	22.34	22.82	21.6	9035
1734384420	22.4	0.2	0.90	22.07	22.56	22.04	5932
1734125220	22.2	0.16	0.73	22.12	22.21	22.06	3508
1734038820	22.04	0.09	0.41	21.94	22.36	21.94	9486
1733952420	21.95	0.11	0.50	21.87	22.2	21.72	16432
1733866020	21.84	0.42	1.96	21.329999	22.21	21.329999	7916
1733779620	21.42	-0.21	-0.97	21.55	21.87	21.42	5112

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions