Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alstom | AOMD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -0.58% | 15.535 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.69 | 15.51 | 15.93 | 15.535 | 15.625 |
AOMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AOMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.535 | -0.15 | -0.92% | 15.69 | 15.93 | 15.51 | 13,851 |
| 03 May 2024 | 15.68 | 0.82 | 5.48% | 14.785 | 15.75 | 14.77 | 21,016 |
| 01 May 2024 | 14.865 | -0.44 | -2.84% | 15.285 | 15.385 | 14.78 | 9,120 |
| 30 Apr 2024 | 15.30 | 0.22 | 1.43% | 15.165 | 15.445 | 15.165 | 6,126 |
| 27 Apr 2024 | 15.085 | -0.02 | -0.10% | 15.185 | 15.25 | 14.955 | 4,591 |
| 26 Apr 2024 | 15.10 | -0.11 | -0.69% | 15.11 | 15.355 | 14.91 | 4,390 |
| 25 Apr 2024 | 15.205 | -0.18 | -1.17% | 15.445 | 15.48 | 14.975 | 9,187 |
| 24 Apr 2024 | 15.385 | -0.14 | -0.87% | 15.495 | 15.75 | 15.17 | 11,933 |
| 23 Apr 2024 | 15.52 | 0.61 | 4.09% | 15.105 | 16.05 | 15.08 | 36,734 |
| 20 Apr 2024 | 14.91 | -0.14 | -0.90% | 14.915 | 15.50 | 14.725 | 17,543 |
| 19 Apr 2024 | 15.045 | 0.81 | 5.65% | 14.33 | 15.15 | 14.33 | 23,196 |
| 18 Apr 2024 | 14.24 | 0.27 | 1.90% | 14.03 | 14.415 | 13.955 | 56,049 |
| 17 Apr 2024 | 13.975 | -0.53 | -3.65% | 14.315 | 14.38 | 13.705 | 49,727 |
| 16 Apr 2024 | 14.505 | 0.02 | 0.10% | 14.585 | 14.80 | 14.29 | 24,976 |
| 13 Apr 2024 | 14.49 | -0.51 | -3.40% | 15.015 | 15.075 | 14.325 | 11,604 |
| 12 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.08 | 15.365 | 14.85 | 38,547 |
| 11 Apr 2024 | 15.00 | 0.15 | 1.01% | 14.98 | 15.62 | 14.67 | 49,281 |
| 10 Apr 2024 | 14.85 | 0.99 | 7.14% | 13.83 | 15.39 | 13.78 | 110,092 |
| 09 Apr 2024 | 13.86 | 0.04 | 0.29% | 13.875 | 14.015 | 13.175 | 15,729 |
