ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,174.70
-0.73%
S&P ASX All Technology
3,813.50
-0.94%
Brent Oil
74.10
0.00%
US Dollar vs AUD
1.60975
0.11%
Bitcoin
92,587.82
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Alstom (AOMD) Share Price

Alstom

Alstom (AOMD)

TG
21.71
0.07
(0.32%)
Closed 31 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.71
Bid
21.55
Offer
21.66
Volume
3,251
21.35 Day's Range 21.79
10.68 52 Week Range 23.33
Market Cap
8.26B
Previous Close
21.64
Open
21.55
Last Trade
1
@
21.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,932
Shares Outstanding
380,453,454
Dividend Yield
-
PE Ratio
-26.63
Earnings Per Share (EPS)
-0.81
Revenue
17.62B
Net Profit
-309M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker AOMD. The last closing price for Alstom was 21.64 €. Over the last year, Alstom shares have traded in a share price range of 10.68 € to 23.33 €.

Alstom currently has 380,453,454 shares in issue. The market capitalisation of Alstom is 8.23 € billion. Alstom has a price to earnings ratio (PE ratio) of -26.63.

Ask ADVFN Intelligence (AI)

AOMD Latest News

More News

Alstom S.A.: Alstom signs two new Services contracts in Europe for around €760 million

Alstom S.A.: Alstom signs two new Services contracts in Europe for around €760 million 23 December 2024 – Alstom, global leader in smart and sustainable mobility, announces that it has received...

24 December 2024
UK Regulatory

Alstom S. A. : Alstom signe deux nouveaux contrats de services en Europe pour un montant total d’environ 760 millions d’euros

Alstom S. A. : Alstom signe deux nouveaux contrats de services en Europe pour un montant total d’environ 760 millions d’euros 23 décembre 2024 – Alstom, leader mondial de la mobilité durable et...

24 December 2024
UK Regulatory

ALSTOM SA: Alstom fournira des services d’exploitation et de maintenance à Metrolink, dans le sud de la Californie

ALSTOM SA: Alstom fournira des services d’exploitation et de maintenance à Metrolink, dans le sud de la Californie Alstom fournira des services d’exploitation et de maintenance à Metrolink, dans...

10 December 2024
UK Regulatory

ALSTOM SA: Alstom to provide operations and maintenance services for Metrolink in Southern California

ALSTOM SA: Alstom to provide operations and maintenance services for Metrolink in Southern California Alstom to provide operations and maintenance services for Metrolink in Southern California  ...

10 December 2024
UK Regulatory

ALSTOM SA: Alstom fournira 35 rames RER NG supplémentaires pour la ligne RER E du réseau Île-de-France Mobilités

ALSTOM SA: Alstom fournira 35 rames RER NG supplémentaires pour la ligne RER E du réseau Île-de-France Mobilités Alstom fournira 35 rames RER NG supplémentaires pour la ligne RER E du réseau...

09 December 2024
UK Regulatory

ALSTOM SA: Alstom to supply 35 additional RER NG trains for the RER E line on the Île-de-France Mobilités network

ALSTOM SA: Alstom to supply 35 additional RER NG trains for the RER E line on the Île-de-France Mobilités network Alstom to supply 35 additional RER NG trains for the RER E line on the...

09 December 2024
UK Regulatory

ALSTOM SA: Alstom renews contract to operate and maintain Automated People Mover System at Denver International Airport

ALSTOM SA: Alstom renews contract to operate and maintain Automated People Mover System at Denver International Airport Alstom renews contract to operate and maintain Automated People Mover System...

26 November 2024
UK Regulatory

ALSTOM SA: Alstom renouvelle le contrat d’exploitation et de maintenance des navettes automatisées de l’aéroport international de Denver, aux États-Unis

ALSTOM SA: Alstom renouvelle le contrat d’exploitation et de maintenance des navettes automatisées de l’aéroport international de Denver, aux États-Unis Alstom renouvelle le contrat d’exploitation...

26 November 2024
UK Regulatory

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions 20 Novembre 2024 – Alstom, leader mondial de la mobilité intelligente et durable, annonce la mise en place d'un contrat...

21 November 2024
UK Regulatory

Alstom S.A.: Alstom implements a liquidity contracts on its share

Alstom S.A.: Alstom implements a liquidity contracts on its share 20 November 2024 – Alstom, a global leader in smart and sustainable mobility, announces the implementation of a liquidity contract...

21 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.54970224461721.832221.2461021.73146638DE
40.673.1844106463921.0422.8220.14628121.73223364DE
122.28511.763191763219.42523.3318.895693221.01597955DE
265.8436.798991808415.8723.3315.75705219.11930934DE
529.3976.217532467512.3223.3310.681511515.04120456DE
156-8.92-29.121776036630.6334.710.681066014.71162602DE
260-23.64-52.127894156645.3550.9810.68696416.40468424DE

AOMD - Frequently Asked Questions (FAQ)

What is the current Alstom share price?
The current share price of Alstom is 21.71 €
How many Alstom shares are in issue?
Alstom has 380,453,454 shares in issue
What is the market cap of Alstom?
The market capitalisation of Alstom is EUR 8.23B
What is the 1 year trading range for Alstom share price?
Alstom has traded in the range of 10.68 € to 23.33 € during the past year
What is the PE ratio of Alstom?
The price to earnings ratio of Alstom is -26.63
What is the cash to sales ratio of Alstom?
The cash to sales ratio of Alstom is 0.47
What is the reporting currency for Alstom?
Alstom reports financial results in EUR
What is the latest annual turnover for Alstom?
The latest annual turnover of Alstom is EUR 17.62B
What is the latest annual profit for Alstom?
The latest annual profit of Alstom is EUR -309M
What is the registered address of Alstom?
The registered address for Alstom is 48 RUE ALBERT DHALENNE, SAINT-OUEN, SEINE-SAINT-DENIS, 93400
What is the Alstom website address?
The website address for Alstom is www.alstom.com
Which industry sector does Alstom operate in?
Alstom operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
TheHound TheHound 2 minutes ago
That all makes sense!
XRPUSD
nyt nyt 2 minutes ago
Oh yeah...as usual, the "good news" is doing so much good! Just turn the chart upside down for the full effect.

Best p.o.s. EVER!!!
VPLM
GolfnutBoston GolfnutBoston 2 minutes ago
If you believe what he said, Jim stated between OneMind and Mingofthings the combined revenue should be over $4 million in 2025. 
Break even seems like a pipe dream. 
Happy New Year Risk ! 
AFFU
fuagf fuagf 3 minutes ago
Naw, Donald would need a much bigger stage for his 2nd coming ..
https://en.wikipedia.org/wiki/Second_inauguration_of_Donald_Trump .
YourDudeness YourDudeness 3 minutes ago
Soaring, skyrocketing, all-time high….#bullish
MAXD
iamadog iamadog 5 minutes ago
When you want to choose a side you already proved your point. Your past post already explained what you have to say . At your age you. Don't have much time left . Honesty is a hard pill to swallow. What is posted wont effect the truth . 
GDVM
Porch Honkey Porch Honkey 5 minutes ago
Thats because you are trying to buy, the toxic note holder sold. the crooks always have first tibs on things.
GTCH
ka ching ka ching 5 minutes ago
The 2 new lawsuit s where Henry didn't pay the people for their restricted shares Of course Ive done my DD for over 10 years Did you? Those lawyers will start looking into Henry and PHIL
PHIL
condor1 condor1 5 minutes ago
aside from the 17 mile dispute, which has never been proven by evidence, the trip is merely a return trip. Also, I saw a photo , if it is the road, that displays a wooden framework for a pour to pave the road. It could be for another road, or merely a small distance, but I saw that photo.
AABB
al44 al44 6 minutes ago
Unfortunately there are many blue state anti MAGA sheriffs that will hire them.

.................al
1manband 1manband 6 minutes ago
Still wrong.

The stock has been revoked by the SEC. Legally, they do not qualify to trade anywhere due to regulatory action. The shares no longer legally exist in the public markets.

And you really should understand what OTCMarkets is saying before you quote it. It doe
Researchfyi Researchfyi 7 minutes ago
You know the drill. They wait to see the demand and the kinks that ensue from any new product. Then they compete. No more the innovator.

Regarding:…

https://www.sec.gov/Archives/edgar/data/1141240/000143774922001228/ex_325604.htm

The agreement is not in p
LQMT
Tonymd Tonymd 7 minutes ago
The reason the company filed for an extension of the 10K is that the deal which just occurred does not close until tomorrow and must be included in the 10K.
CVM
Robert31 Robert31 7 minutes ago
Hard to attract new investors when the story is old and they failed to deliver.
SEV
Whalatane Whalatane 7 minutes ago
If the active ingredient is in more condensed form ...the FDA will still want a lot of safety data . Is there a higher rate of Afib , bleeding etc .
JMO
Kiwi
AMRN
Robert31 Robert31 8 minutes ago
OUTDATED:
https://www.spectra7.com/Spectra7CorporateOverview-2023-11-06.pdf
SEV
Robert31 Robert31 8 minutes ago
OUT DATED:
https://www.spectra7.com/investor-faqs
Has Spectra7 issued any convertible notes that are still outstanding?
Spectra7’s outstanding convertible note balance is CAD $8.9 million that matures on December 31, 2024 with conversion price at CAD $1.02.
SEV
crazy horse 0 crazy horse 0 9 minutes ago
Florida sheriff's response when asked about homeowner who shot burglar

https://mol.im/a/14237379
Lime Time Lime Time 10 minutes ago
Back to Expert Market again today, 12/30 MNGG. Hopefully it sees another pump in 2025. I was going to dump some of this out as tax loss today. Decided to keep it for 2025.

Happy Holidays and Happy New Year
MNGG
Tstorm Tstorm 11 minutes ago
Hey scumbag management your stock price is lower then when the company was a shell, GREAT JOB!!!👏
LBRG
iamadog iamadog 11 minutes ago
Common sense and thought process. Time Frame to accomplish doesn't accommodate Melvins vision . Choose your side of the fence . Basher , pumper or straight up liar. I agree with Melvins approach. Better to say nothing unless there is something that needs to be said . 
GDVM
Number sleven Number sleven 11 minutes ago
Kiwi, Now you are asking about things I can't provide answers too. I do my best to discuss what I can backup with research. Motivation is outside of my comfort zone. I don't see cost being an issue. I am not certain that a new variant would protect Amarin from generic competition. FDA requires gener
AMRN
Manspider Manspider 12 minutes ago
Mr Chuck..we are being set up for such a run right now. You didn’t get filled because the the higher ups are positioning this ticker to make a ride from hell! Sit back and hopefully you have your lotto tickets. Game on!!! :-D
GTCH

Your Recent History

TG
AOMD
Alstom
BIT
NSCIT8809823
International Bank for R...
BIT
NSCIT0550334
KME
BIT
NSCIT2081569
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads