We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.666666666667 | 15 | 15.1 | 14.8 | 1516 | 15 | DE |
| 4 | -0.7 | -4.48717948718 | 15.6 | 15.7 | 14.6 | 687 | 14.84762737 | DE |
| 12 | -1.8 | -10.7784431138 | 16.7 | 16.7 | 14.6 | 433 | 15.25018972 | DE |
| 26 | -0.7 | -4.48717948718 | 15.6 | 16.7 | 13.3 | 268 | 15.18984449 | DE |
| 52 | -4.8 | -24.3654822335 | 19.7 | 19.7 | 12.5 | 290 | 15.01850036 | DE |
| 156 | -3.9 | -20.7446808511 | 18.8 | 20.8 | 12.5 | 274 | 15.6384737 | DE |
| 260 | -3.9 | -20.7446808511 | 18.8 | 20.8 | 12.5 | 274 | 15.6384737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734989220 | 15 | 0.3 | 2.04 | 15 | 15.1 | 14.8 | 1516 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 1864 |
| 1734384420 | 14.8 | -0.9 | -5.73 | 14.8 | 14.8 | 14.8 | 2 |
| 1734125220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734038820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733952420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733866020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733779620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733520420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733434020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733347620 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 50 |
| 1733261220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733174820 | 15.4 | 0.2 | 1.32 | 15.6 | 15.6 | 15.4 | 3 |
| 1732915620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732829220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732742820 | 15.2 | 0.1 | 0.66 | 14.8 | 15.2 | 14.8 | 2 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 1 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 235 |
| 1732051620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965220 | 15.4 | -0.8 | -4.94 | 15.4 | 15.4 | 15.4 | 390 |
| 1731705960 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 2 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 800 |
| 1730928360 | 16.399999 | 0.9 | 5.81 | 16.399999 | 16.399999 | 16.399999 | 889 |
| 1730841960 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 300 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496360 | 16 | -0.7 | -4.19 | 16.399999 | 16.399999 | 16 | 2 |
| 1730406360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730319960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730233560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730147160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729887960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729715160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729628760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729542360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729283160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729196760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729110360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729023960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728937560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728678360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728591960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728505560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728419160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728332760 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 2 |
| 1728073620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727987220 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 99 |
| 1727900820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727814420 | 16.399999 | 0.4 | 2.50 | 16.7 | 16.7 | 16.399999 | 2 |
| 1727679600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
