Amdocs Ltd Historical Data - AOS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Amdocs Ltd (AOS)
Amdocs Ltd (AOS) Historical

Amdocs Ltd (AOS)

83.42

0.32

(0.39%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.714115686741	84.02	85	81.9	92	82.8576087	DE
4	2.4	2.96223154777	81.02	85	81.02	127	83.24516355	DE
12	4.08	5.1424250063	79.34	87.98	77.5	133	82.59827661	DE
26	11.06	15.2846876727	72.36	87.98	71.08	132	79.07948206	DE
52	2.84	3.52444775379	80.58	87.98	69.52	104	78.98395557	DE
156	0.78	0.94385285576	82.64	87.98	69.52	90	78.93700119	DE
260	0.78	0.94385285576	82.64	87.98	69.52	90	78.93700119	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	81.9	-0.44	-0.53	81.9	81.9	81.9	8
1734643620	82.34	-1.04	-1.25	81.94	83.42	81.94	81
1734557220	83.38	1.02	1.24	83.54	83.54	83.06	27
1734470820	82.36	-1.02	-1.22	83.38	83.48	82.16	144
1734384420	83.38	0.18	0.22	83.72	83.739999	83.22	157
1734125220	83.2	-1.8	-2.12	84.02	85	83.2	51
1734038820	85	2.16	2.61	83.2	85	83.2	718
1733952420	82.84	0.84	1.02	82.84	82.84	82.84	10
1733866020	82	-1.22	-1.47	82.02	82.02	82	8
1733779620	83.22	1.18	1.44	82.599999	83.22	82.48	71
1733520420	82.04	-0.44	-0.53	81.72	82.86	81.72	636
1733434020	82.48	-0.64	-0.77	83.14	83.14	82.34	38
1733347620	83.12	-0.18	-0.22	83.98	83.98	83.08	57
1733261220	83.3	-0.36	-0.43	82.819999	83.3	82.819999	150
1733174820	83.66	0.48	0.58	82.599999	83.66	82.599999	61
1732915620	83.18	1.28	1.56	81.819999	83.18	81.819999	32
1732829220	81.9	-0.42	-0.51	82.14	82.16	81.9	161
1732742820	82.319999	-0.66	-0.80	83.54	83.64	81.94	68
1732656420	82.98	-0.38	-0.46	82.62	83.7	82.62	45
1732570020	83.36	0.96	1.17	81.64	83.36	81.64	16
1732310820	82.4	1.5	1.85	81.02	82.4	81.02	6
1732224420	80.9	2.5	3.19	80.099999	80.9	79.4	160
1732138020	78.4	0	0.00	78.4	78.4	78.4	0
1732051620	78.4	-1.28	-1.61	79.7	79.7	78.4	127
1731965220	79.68	-0.16	-0.20	78.84	80	78.84	226
1731705960	79.84	-2.14	-2.61	81.3	81.3	79.84	111
1731619560	81.98	-1.52	-1.82	82.58	84.099999	81.98	220
1731533160	83.5	-3.56	-4.09	83.5	83.5	78.2	260
1731446820	87.06	0.56	0.65	86.66	87.98	86.66	108
1731360420	86.5	0.08	0.09	85.48	86.5	85.48	182
1731101220	86.42	1.42	1.67	84.76	86.42	84.76	117
1731014760	85	0.04	0.05	85.38	85.459999	84.84	142
1730928360	84.959999	3.1	3.79	85.42	85.76	84.48	202
1730841960	81.86	0.46	0.57	81.5	81.94	80.62	1872
1730755560	81.4	0.22	0.27	81.4	81.4	81.4	10
1730496360	81.18	-0.16	-0.20	81.18	81.18	81.18	1
1730409960	81.34	-0.6	-0.73	80.5	81.34	80.5	72
1730323560	81.94	0.2	0.24	81.599999	81.94	81.599999	3
1730237160	81.739999	-0.74	-0.90	81.84	81.84	81.739999	23
1730150760	82.48	-1.96	-2.32	83.26	83.26	82.48	56
1729887960	84.44	0	0.00	84.44	84.44	84.44	0
1729801560	84.44	1.62	1.96	82.08	84.44	82.08	101
1729715160	82.819999	-1.42	-1.69	83.94	83.94	82.819999	32
1729628760	84.239999	0.26	0.31	82.18	84.239999	82.18	8
1729542360	83.98	0.24	0.29	82.76	84.76	82.76	100
1729283160	83.739999	1	1.21	82.86	83.84	82.86	111
1729196760	82.739999	0.38	0.46	82.739999	82.739999	82.739999	70
1729110360	82.36	0.6	0.73	82.5	82.84	82.3	103
1729023960	81.76	0.36	0.44	83.06	83.06	81.76	165
1728937620	81.4	0.2	0.25	80.66	81.4	80.66	32
1728678360	81.2	0.92	1.15	81.2	81.2	81.2	10
1728591960	80.28	1.66	2.11	79.38	80.28	79.38	116
1728505560	78.62	-1.5	-1.87	78.62	78.62	78.62	36
1728419160	80.12	0.12	0.15	79.5	80.54	79.5	60
1728332760	80	-0.04	-0.05	81.34	81.34	80	28
1728073560	80.04	1.1	1.39	79.02	81.06	79.02	125
1727987220	78.94	0	0.00	78.94	78.94	78.94	0
1727900820	78.94	-0.5	-0.63	78.94	78.94	78.94	6
1727814420	79.44	1.18	1.51	77.5	79.44	77.5	28
1727728020	78.26	-1.08	-1.36	78.26	78.26	78.26	15
1727468760	79.34	1.44	1.85	79.34	79.34	79.34	15
1727382360	77.9	0.7	0.91	79.04	79.04	77.9	62
1727295960	77.2	-0.68	-0.87	77.02	77.2	77.02	9
1727209560	77.88	-0.52	-0.66	76.8	78.78	76.8	49
1727123160	78.4	0.88	1.14	78.4	78.4	78.4	1
1726864020	77.52	-1.42	-1.80	79	81	77.4	439

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions