Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amdocs Ltd | AOS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.56 | 0.78% | 72.80 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.42 | 71.42 | 72.24 | 72.80 | 72.24 |
AOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.82 | 75.82 | 70.58 | 73.45 | 44 | -3.02 | -3.98% |
| 1 Month | 77.50 | 79.94 | 70.58 | 76.38 | 86 | -4.70 | -6.06% |
| 3 Months | 85.98 | 85.98 | 70.58 | 78.96 | 68 | -13.18 | -15.33% |
| 6 Months | 77.16 | 87.34 | 70.58 | 80.94 | 60 | -4.36 | -5.65% |
| 1 Year | 82.64 | 87.34 | 70.58 | 80.44 | 51 | -9.84 | -11.91% |
| 3 Years | 82.64 | 87.34 | 70.58 | 80.44 | 51 | -9.84 | -11.91% |
| 5 Years | 82.64 | 87.34 | 70.58 | 80.44 | 51 | -9.84 | -11.91% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 72.24 | 0.34 | 0.47% | 71.42 | 72.24 | 71.42 | 43 |
| 31 May 2024 | 71.90 | -0.58 | -0.80% | 72.44 | 72.44 | 70.58 | 31 |
| 30 May 2024 | 72.48 | -0.52 | -0.71% | 72.78 | 72.78 | 72.48 | 14 |
| 29 May 2024 | 73.00 | -0.02 | -0.03% | 73.00 | 73.00 | 73.00 | 20 |
| 28 May 2024 | 73.02 | -0.88 | -1.19% | 73.02 | 73.02 | 73.02 | 1 |
| 25 May 2024 | 73.90 | -1.22 | -1.62% | 75.82 | 75.82 | 73.90 | 156 |
| 24 May 2024 | 75.12 | -0.92 | -1.21% | 76.74 | 76.74 | 75.12 | 311 |
| 23 May 2024 | 76.04 | 0.54 | 0.72% | 75.96 | 76.04 | 75.96 | 38 |
| 22 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 21 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 18 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 107 |
| 17 May 2024 | 75.50 | -0.30 | -0.40% | 74.58 | 75.50 | 74.58 | 33 |
| 16 May 2024 | 75.80 | -1.12 | -1.46% | 76.72 | 76.72 | 75.80 | 99 |
| 15 May 2024 | 76.92 | -1.04 | -1.33% | 78.86 | 78.86 | 76.92 | 4 |
| 14 May 2024 | 77.96 | 0.34 | 0.44% | 78.28 | 78.28 | 77.96 | 123 |
| 11 May 2024 | 77.62 | 2.16 | 2.86% | 77.62 | 77.62 | 77.62 | 33 |
| 10 May 2024 | 75.46 | -4.08 | -5.13% | 78.96 | 78.96 | 75.46 | 80 |
| 09 May 2024 | 79.54 | -0.30 | -0.38% | 79.54 | 79.54 | 79.54 | 124 |
| 08 May 2024 | 79.84 | 1.12 | 1.42% | 79.94 | 79.94 | 79.84 | 61 |
| 07 May 2024 | 78.72 | 0.84 | 1.08% | 78.72 | 78.72 | 78.72 | 7 |
| 04 May 2024 | 77.88 | 0.30 | 0.39% | 77.50 | 79.50 | 77.50 | 300 |
| 03 May 2024 | 77.58 | -1.42 | -1.80% | 78.62 | 78.74 | 77.58 | 108 |
| 01 May 2024 | 79.00 | -0.60 | -0.75% | 79.00 | 79.00 | 79.00 | 10 |
