ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AOS AO Smith Corp

89.46
0.61 (0.69%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,003,654
Bid Price
Ask Price
News -
Day High 89.62

Low
63.40

52 Week Range

High
89.96

Day Low 88.725
Share Name Share Symbol Market Stock Type
AO Smith Corp AOS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.61 0.69% 89.46 11:00:00
Open Price Low Price High Price Close Price Previous Close
89.07 88.725 89.62 89.46 88.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,297 1,003,654 US$ 89.11 US$ 89,431,102 - 63.40 - 89.96
Last Trade Type Quantity Price Currency
10:51:10 1 US$ 89.45 USD

AO Smith Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.16B 147.20M - 3.85B 556.6M 3.78 23.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AO Smith News

Date Time Source News Article
18/3/202423:00PR Newswire (US)A. O. Smith Appoints Stephen Shafer President and Chief..
06/3/202408:15Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202406:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202405:57Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
05/3/202408:36Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/3/202406:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202408:24Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202409:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:28Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202400:02Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
29/2/202408:04Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/2/202409:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.8389.9687.6188.79836,6761.631.86%
1 Month83.4789.9682.4786.28960,6695.997.18%
3 Months78.7289.9676.8982.30942,99110.7413.64%
6 Months65.9989.9664.8677.22971,81923.4735.57%
1 Year67.6889.9663.4073.39975,94121.7832.18%
3 Years69.3589.9646.5867.781,037,28720.1129.00%
5 Years52.2589.9633.80557.781,237,37837.2171.22%

Your Recent History

Delayed Upgrade Clock