Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AO Smith Corp | AOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.79 | 18:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.79 |
AOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.90 | 84.94 | 80.64 | 83.17 | 1,539,152 | -1.11 | -1.32% |
| 1 Month | 89.39 | 89.69 | 80.64 | 85.45 | 1,189,811 | -6.60 | -7.38% |
| 3 Months | 80.22 | 89.96 | 78.76 | 84.99 | 1,005,914 | 2.57 | 3.20% |
| 6 Months | 71.94 | 89.96 | 70.30 | 81.39 | 963,753 | 10.85 | 15.08% |
| 1 Year | 69.96 | 89.96 | 63.88 | 75.40 | 968,115 | 12.83 | 18.34% |
| 3 Years | 68.65 | 89.96 | 46.58 | 68.42 | 1,039,222 | 14.14 | 20.60% |
| 5 Years | 52.61 | 89.96 | 33.805 | 58.35 | 1,236,787 | 30.18 | 57.37% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 82.79 | -0.05 | -0.06% | 82.83 | 83.98 | 82.56 | 973,634 |
| 01 May 2024 | 82.84 | -1.47 | -1.74% | 84.01 | 84.94 | 82.67 | 1,545,546 |
| 30 Apr 2024 | 84.31 | 1.10 | 1.32% | 82.90 | 84.34 | 82.90 | 1,479,331 |
| 27 Apr 2024 | 83.21 | 0.39 | 0.47% | 82.68 | 84.11 | 82.33 | 1,316,242 |
| 26 Apr 2024 | 82.82 | -4.18 | -4.80% | 83.90 | 84.00 | 80.64 | 2,381,007 |
| 25 Apr 2024 | 87.00 | -0.92 | -1.05% | 87.77 | 88.77 | 86.30 | 1,264,083 |
| 24 Apr 2024 | 87.92 | 1.02 | 1.17% | 87.24 | 88.23 | 86.92 | 695,190 |
| 23 Apr 2024 | 86.90 | 0.83 | 0.96% | 86.25 | 87.90 | 85.7801 | 1,268,034 |
| 20 Apr 2024 | 86.07 | -0.62 | -0.72% | 86.81 | 87.44 | 85.851 | 1,134,602 |
| 19 Apr 2024 | 86.69 | 0.23 | 0.27% | 87.00 | 87.93 | 86.505 | 1,198,772 |
| 18 Apr 2024 | 86.46 | 1.06 | 1.24% | 85.83 | 86.80 | 85.21 | 1,686,718 |
| 17 Apr 2024 | 85.40 | 0.25 | 0.29% | 84.98 | 85.75 | 84.61 | 886,859 |
| 16 Apr 2024 | 85.15 | -1.35 | -1.56% | 87.94 | 87.9905 | 84.99 | 770,873 |
| 13 Apr 2024 | 86.50 | 0.35 | 0.41% | 85.33 | 86.58 | 85.33 | 1,178,432 |
| 12 Apr 2024 | 86.15 | 0.62 | 0.72% | 85.96 | 86.38 | 85.09 | 901,751 |
| 11 Apr 2024 | 85.53 | -0.94 | -1.09% | 84.80 | 86.07 | 83.87 | 1,002,766 |
| 10 Apr 2024 | 86.47 | -0.50 | -0.57% | 87.10 | 87.24 | 85.18 | 1,251,576 |
| 09 Apr 2024 | 86.97 | -0.57 | -0.65% | 88.05 | 88.07 | 86.95 | 902,744 |
| 06 Apr 2024 | 87.54 | 0.40 | 0.46% | 87.39 | 88.025 | 86.79 | 921,497 |
| 05 Apr 2024 | 87.14 | -1.51 | -1.70% | 89.39 | 89.69 | 86.96 | 1,036,566 |
| 04 Apr 2024 | 88.65 | 0.10 | 0.11% | 88.55 | 89.415 | 88.29 | 899,036 |
| 03 Apr 2024 | 88.55 | -0.53 | -0.59% | 88.71 | 89.21 | 87.89 | 921,105 |
