We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.90 | 29.20 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.60 | 23.90 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.70 | 13.90 | 8.85 | 11.80 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 6.90 | 7.40 | 6.47 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 3.10 | 3.40 | 2.975 | 3.25 | -0.125 | -4.03 % | 1,467 | 232 | 18/1/2025 |
75.00 | 0.80 | 1.20 | 0.83 | 1.00 | -0.22 | -20.95 % | 496 | 215 | 18/1/2025 |
80.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.06 | 25.00 % | 3 | 31 | 18/1/2025 |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.10 | 2.20 | 0.19 | 1.15 | -0.05 | -20.83 % | 1 | 7 | 18/1/2025 |
60.00 | 0.10 | 1.45 | 0.15 | 0.775 | -0.09 | -37.50 % | 10 | 19 | 18/1/2025 |
65.00 | 0.40 | 0.55 | 0.51 | 0.475 | -0.17 | -25.00 % | 9 | 332 | 18/1/2025 |
70.00 | 1.35 | 1.65 | 1.45 | 1.50 | -0.53 | -26.77 % | 1 | 141 | 18/1/2025 |
75.00 | 3.90 | 4.60 | 5.71 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 6.80 | 10.80 | 11.30 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 11.50 | 15.70 | 17.70 | 13.60 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 16.90 | 20.60 | 21.60 | 18.75 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 21.50 | 25.10 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.60 | 30.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions