We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 26.70 | 30.40 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.50 | 23.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.40 | 18.90 | 18.80 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 13.50 | 13.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.70 | 9.10 | 6.90 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 4.20 | 4.50 | 4.34 | 4.35 | -0.06 | -1.36 % | 3 | 1,528 | 02:23:35 |
75.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.02 | 1.82 % | 3 | 748 | 02:00:11 |
80.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 116 | - |
85.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 1 | 104 | 01:57:58 |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 101 | - |
75.00 | 2.35 | 2.55 | 2.60 | 2.45 | -0.20 | -7.14 % | 1 | 179 | 01:42:43 |
80.00 | 6.40 | 6.70 | 8.40 | 6.55 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 11.40 | 11.70 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.40 | 16.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.40 | 21.90 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 28.50 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.80 | 33.50 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.60 | 43.50 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions