
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.40 | 24.60 | 29.34 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.20 | 18.90 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.40 | 14.40 | 14.10 | 12.90 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 7.10 | 9.50 | 5.15 | 8.30 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 1.85 | 3.50 | 2.79 | 2.675 | -2.71 | -49.27 % | 1 | 52 | 17/4/2025 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.43 | -89.58 % | 1 | 1,798 | 17/4/2025 |
70.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 411 | - |
75.00 | 0.15 | 0.15 | 0.10 | 0.15 | -0.05 | -33.33 % | 5 | 244 | 16/4/2025 |
80.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 342 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 385 | - |
90.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 87 | - |
95.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.60 | 0.90 | 1.60 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 311 | - |
65.00 | 1.60 | 3.40 | 2.20 | 2.50 | 0.73 | 49.66 % | 14 | 246 | 17/4/2025 |
70.00 | 6.30 | 8.30 | 7.30 | 7.30 | 2.11 | 40.66 % | 253 | 166 | 17/4/2025 |
75.00 | 10.80 | 13.20 | 12.26 | 12.00 | -3.94 | -24.32 % | 260 | 210 | 17/4/2025 |
80.00 | 16.20 | 18.50 | 16.20 | 17.35 | 1.70 | 11.72 % | 10 | 8 | 17/4/2025 |
85.00 | 20.40 | 23.60 | 18.31 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 26.00 | 28.60 | 13.60 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 30.70 | 33.60 | 14.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.30 | 38.80 | 14.50 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.60 | 43.70 | 28.41 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.40 | 48.60 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions