ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alstria Office REIT AG

Alstria Office REIT AG (AOX)

7.68
0.04
(0.52%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892207.6600.007.667.687.6220799
17347300207.660.060.797.627.667.5420833
17346436207.6-0.06-0.787.727.727.63476
17345572207.6600.007.667.667.5829123
17344708207.660.020.267.667.77.6623343
17343844207.64-0.06-0.787.747.747.6105280
17341252207.70.425.777.288.747.2132179
17340388207.28-0.02-0.277.287.37.243287
17339524207.30.040.557.247.37.24517
17338660207.26-0.06-0.827.327.447.24781
17337796207.32-0.16-2.147.387.487.321021
17335204207.480.081.087.367.487.322144
17334340207.4-0.08-1.077.327.487.214065
17333476207.480.385.357.027.48711640
17332612207.10.040.577.067.126.962107
17331748207.060.060.866.967.086.962586
173291562070.081.166.97.086.91048
17328292206.920.040.586.927.026.881813
17327428206.88-0.06-0.866.886.986.88824
17326564206.9400.006.947.066.861368
17325700206.94-0.14-1.987.087.086.92902
17323108207.080.040.577.167.26.965884
17322244207.04-0.26-3.567.127.286.9837564
17321380207.30.527.676.847.36.7640047
17320516206.78-0.12-1.746.966.966.763674
17319652206.9-0.04-0.586.9276.765793
17317059606.940.020.2977.026.92790
17316195606.920.060.876.876.81981
17315331606.86-0.02-0.296.846.96.843287
17314468206.88-0.02-0.296.826.966.82827
17313604206.90.11.476.76.96.74665
17311012206.80.040.596.766.886.666854
17310147606.76-0.14-2.03776.743273
17309283606.9-0.08-1.15776.882147
17308419606.98-0.12-1.696.987.126.842991
17307555607.10.142.016.867.16.729973
17304963606.960.263.886.67.526.3242433
17304099606.70.325.026.386.76.2446829
17303235606.380.060.956.46.46.26738
17302371606.320.11.616.326.446.284559
17301507606.220.182.986.046.266.049308
17298880206.040.020.336.146.186.01999991644
17298015606.0199999-0.06-0.996.086.126.019999915231
17297151606.080.061.006.01999996.16.01999993619
17296287606.01999990.061.015.966.085.9610879
17295423605.96-0.02-0.335.926.085.932959
17292831605.980.081.365.85.985.85784
17291967605.9-0.06-1.01665.7238895
17291103605.96-0.02-0.33665.9631923
17290239605.980.040.675.9865.96554
17289376205.94-0.02-0.345.9665.94408
17286783605.960.11.715.885.965.884357
17285919605.86-0.04-0.685.945.945.841938
17285055605.90.11.725.765.925.763319
17284191605.800.005.845.945.85153
17283327605.8-0.04-0.685.825.965.784763
17280735605.84-0.06-1.025.825.965.825722
17279872205.90.061.035.945.965.9640
17279008205.84-0.14-2.345.865.985.842071
17278144205.9800.006.046.05999995.8612784
17277280205.980.040.675.946.045.8432578
17274687605.9400.005.846.05999995.8422273
17273823605.940.040.685.785.965.788243
17272959605.90.183.155.885.95.73938

Your Recent History

Delayed Upgrade Clock