Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alstria Office REIT AG | AOX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.85% | 3.48 | 21:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.48 | 3.55 | 3.51 |
AOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.60 | 3.41 | 3.55 | 16,250 | 0.03 | 0.87% |
| 1 Month | 3.56 | 3.60 | 3.40 | 3.53 | 11,248 | -0.08 | -2.25% |
| 3 Months | 3.555 | 3.69 | 3.225 | 3.50 | 11,384 | -0.075 | -2.11% |
| 6 Months | 3.855 | 4.795 | 3.12 | 3.72 | 13,932 | -0.375 | -9.73% |
| 1 Year | 5.40 | 5.43 | 3.12 | 3.94 | 9,836 | -1.92 | -35.56% |
| 3 Years | 14.64 | 20.00 | 3.12 | 17.21 | 157,071 | -11.16 | -76.23% |
| 5 Years | 14.22 | 20.00 | 3.12 | 15.26 | 297,081 | -10.74 | -75.53% |
AOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.55 | 0.04 | 1.14% | 3.56 | 3.59 | 3.48 | 18,628 |
| 21 May 2024 | 3.51 | -0.07 | -1.96% | 3.52 | 3.58 | 3.51 | 7,586 |
| 18 May 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.60 | 3.41 | 32,114 |
| 17 May 2024 | 3.54 | 0.04 | 1.14% | 3.51 | 3.59 | 3.48 | 14,213 |
| 16 May 2024 | 3.50 | -0.06 | -1.69% | 3.45 | 3.60 | 3.45 | 8,709 |
| 15 May 2024 | 3.56 | 0.06 | 1.71% | 3.57 | 3.59 | 3.49 | 7,671 |
| 14 May 2024 | 3.50 | -0.07 | -1.96% | 3.57 | 3.59 | 3.49 | 15,512 |
| 11 May 2024 | 3.57 | 0.00 | 0.00% | 3.59 | 3.59 | 3.50 | 10,702 |
| 10 May 2024 | 3.57 | 0.00 | 0.00% | 3.60 | 3.60 | 3.47 | 5,664 |
| 09 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.47 | 1,329 |
| 08 May 2024 | 3.57 | 0.03 | 0.85% | 3.54 | 3.57 | 3.44 | 11,429 |
| 07 May 2024 | 3.54 | 0.08 | 2.31% | 3.60 | 3.60 | 3.42 | 10,206 |
| 04 May 2024 | 3.46 | -0.11 | -3.08% | 3.58 | 3.60 | 3.46 | 3,387 |
| 03 May 2024 | 3.57 | -0.02 | -0.56% | 3.46 | 3.58 | 3.46 | 4,485 |
| 01 May 2024 | 3.59 | 0.03 | 0.84% | 3.55 | 3.59 | 3.45 | 20,187 |
| 30 Apr 2024 | 3.56 | 0.02 | 0.56% | 3.45 | 3.56 | 3.43 | 9,484 |
| 27 Apr 2024 | 3.54 | 0.14 | 4.12% | 3.49 | 3.54 | 3.46 | 5,747 |
| 26 Apr 2024 | 3.40 | -0.04 | -1.16% | 3.54 | 3.54 | 3.40 | 21,882 |
| 25 Apr 2024 | 3.44 | -0.05 | -1.43% | 3.56 | 3.56 | 3.42 | 4,777 |
| 24 Apr 2024 | 3.49 | 0.08 | 2.35% | 3.51 | 3.51 | 3.41 | 3,413 |
| 23 Apr 2024 | 3.41 | -0.08 | -2.29% | 3.49 | 3.51 | 3.38 | 27,048 |
