Alstria Office REIT Quote - AOX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.10

Bid

7.04

Offer

7.20

Volume

2,107

6.96 Day's Range 7.12

3.12 52 Week Range 7.52

Market Cap

1.266B

Previous Close

7.04

Open

7.06

Last Trade

450

7.1

Last Trade Time

05:06:01

Financial Volume

VWAP

Average Volume (3m)

14,078

Shares Outstanding

178,291,272

Dividend Yield

4.55%

PE Ratio

-1.92

Earnings Per Share (EPS)

-3.66

Revenue

250.89M

Net Profit

-653.37M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.alstria.com

Headquarters

Hamburg, Deu

Founded

Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 7.04 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 3.12 € to 7.52 €.

Alstria Office REIT currently has 178,291,272 shares in issue. The market capitalisation of Alstria Office REIT is 1.26 € billion. Alstria Office REIT has a price to earnings ratio (PE ratio) of -1.92.

alstria Offer to Exchange Dividend Claims into Shares More Than Two Times Over-Subscribed

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an internally managed Real Estate Investment Trust (REIT) focused solely on acquiring, owning and managing office real...

alstria Announcement of the Exchange Rate for the Offer Announced on June 4, 2009

The XETRA closing prices as of June 16, 17, and 18, 2009 were ? 5.40, ? 5.25, and ? 5.68. The arithmetic average thereof amounts to ? 5.44. After taking into account the...

alstria is to pay out a dividend of 52 cents per share

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an Hamburg-based internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning and...

alstria office REIT-AG Agrees on the Acquisition of a German Office Real Estate Portfolio

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1): ? alstria office REIT-AG (alstria office), an internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	2.30547550432	6.94	7.12	6.86	1528	6.97763582	DE
4	0.12	1.71919770774	6.98	7.3	6.66	6414	7.06793028	DE
12	3.46	95.0549450549	3.64	7.52	3.59	14078	6.03392046	DE
26	3.6	102.857142857	3.5	7.52	3.21	10131	5.10196249	DE
52	3.9	121.875	3.2	7.52	3.12	10766	4.2767326	DE
156	-12.41	-63.6084059457	19.51	19.86	3.12	62775	16.6015485	DE
260	-9.39	-56.9436021831	16.49	20	3.12	251702	15.19617339	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
CNWCodon AG	0.0065 € (-40.91%)	58.61k
RUOCOcean Power Technologies	0.39 € (-40.18%)	3.64M
AXIAtos SE	0.4599 € (-33.85%)	5.62M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.54M
D7GNel ASA	0.2467 € (-2.49%)	8.73M
AXIAtos SE	0.4599 € (-33.85%)	5.62M
RUOCOcean Power Technologies	0.39 € (-40.18%)	3.64M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M