We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 9.75 | -0.35 | -3.48 | 10.103999 | 10.36 | 9.683 | 69928 |
| 1718828820 | 10.102 | 0.18 | 1.82 | 10.148 | 10.218 | 9.85 | 13017 |
| 1718742360 | 9.9209999 | -0.17 | -1.64 | 9.913 | 10.044 | 9.722 | 84294 |
| 1718656020 | 10.086 | 0.29 | 2.91 | 9.999 | 10.247999 | 9.513 | 84400 |
| 1718396820 | 9.801 | -0.39 | -3.82 | 10.31 | 10.358 | 9.625 | 51162 |
| 1718310420 | 10.19 | 0.37 | 3.75 | 9.756 | 10.378 | 9.6 | 77940 |
| 1718224020 | 9.8219999 | 0.54 | 5.86 | 9.144 | 10.1 | 9.1039999 | 149968 |
| 1718137620 | 9.278 | -0.02 | -0.17 | 8.92 | 9.292 | 8.472 | 50471 |
| 1718051220 | 9.294 | 0.26 | 2.82 | 9.241 | 9.299 | 8.9 | 20136 |
| 1717792020 | 9.039 | -0.31 | -3.26 | 9.334 | 9.72 | 9.021 | 75144 |
| 1717705620 | 9.344 | 0.45 | 5.04 | 8.846 | 9.536 | 8.65 | 99129 |
| 1717619220 | 8.896 | 0.01 | 0.15 | 9.079 | 9.199 | 8.098 | 134107 |
| 1717532820 | 8.8829999 | 0.05 | 0.60 | 8.922 | 9.3409999 | 8.747 | 53082 |
| 1717446420 | 8.83 | -0.15 | -1.69 | 9.199 | 9.478 | 8.8 | 83147 |
| 1717187220 | 8.9819999 | -0.29 | -3.15 | 9.301 | 9.5429999 | 8.8 | 72204 |
| 1717100820 | 9.2739999 | -0.02 | -0.17 | 9.319 | 9.851 | 9.201 | 81129 |
| 1717014420 | 9.2899999 | -0.25 | -2.66 | 9.553 | 9.701 | 9.2899999 | 58273 |
| 1716928020 | 9.544 | -0.06 | -0.59 | 9.484 | 9.959 | 9.3089999 | 56837 |
| 1716841560 | 9.601 | 0.04 | 0.43 | 9.538 | 9.8 | 9.401 | 16808 |
| 1716582420 | 9.56 | 0.38 | 4.12 | 9.457 | 9.75 | 9.162 | 67143 |
| 1716496020 | 9.182 | -0.74 | -7.47 | 9.925 | 10.13 | 9.182 | 56569 |
| 1716409620 | 9.923 | 0.16 | 1.66 | 9.96 | 10.428 | 9.6999999 | 51817 |
| 1716323160 | 9.7609999 | -0.02 | -0.18 | 10.19 | 10.598 | 9.7609999 | 80014 |
| 1716236760 | 9.779 | 0.48 | 5.14 | 9.3989999 | 9.93 | 9.101 | 68342 |
| 1715977620 | 9.301 | 0.08 | 0.82 | 9.228 | 9.787 | 9.221 | 40745 |
| 1715891220 | 9.225 | -0.3 | -3.17 | 9.531 | 9.6489999 | 9.15 | 36695 |
| 1715804820 | 9.5269999 | 0.51 | 5.68 | 9.144 | 9.531 | 9.016 | 61093 |
| 1715718420 | 9.015 | 0.21 | 2.43 | 8.811 | 9.086 | 8.59 | 52840 |
| 1715631960 | 8.801 | 0.27 | 3.20 | 8.734 | 9.017 | 8.7129999 | 96091 |
| 1715372820 | 8.528 | -1.03 | -10.79 | 9.739 | 9.769 | 8.528 | 147306 |
| 1715286420 | 9.56 | -0.08 | -0.80 | 9.446 | 9.7029999 | 9.301 | 26409 |
| 1715200020 | 9.637 | 0.18 | 1.87 | 9.419 | 9.637 | 9.101 | 35442 |
| 1715113620 | 9.46 | -0.55 | -5.48 | 9.887 | 10.238 | 9.334 | 46004 |
| 1715027220 | 10.007999 | 0.31 | 3.25 | 10.25 | 10.346 | 9.85 | 97773 |
| 1714768020 | 9.693 | 0.08 | 0.79 | 9.689 | 10.304 | 9.31 | 68212 |
| 1714681560 | 9.617 | 0.08 | 0.79 | 9.1999999 | 9.68 | 9.01 | 127061 |
| 1714508820 | 9.542 | -0.83 | -7.97 | 10.577999 | 10.778 | 9.353 | 141434 |
| 1714422420 | 10.368 | -0.75 | -6.71 | 10.888 | 10.938 | 10.23 | 128194 |
| 1714163220 | 11.114 | -0.2 | -1.77 | 11.3 | 11.648 | 11.026 | 96196 |
| 1714076820 | 11.314 | 0.18 | 1.58 | 11 | 11.314 | 10.214 | 154060 |
| 1713990420 | 11.138 | 0.04 | 0.34 | 11.218 | 11.79 | 10.852 | 241107 |
| 1713903960 | 11.1 | 0.56 | 5.35 | 10.702 | 11.396 | 10.002 | 304747 |
| 1713817560 | 10.536 | 1.94 | 22.58 | 8.9 | 10.568 | 8.9 | 333484 |
| 1713558420 | 8.595 | 0.84 | 10.76 | 7.599 | 8.605 | 7.47 | 168802 |
| 1713472020 | 7.76 | 0.23 | 3.12 | 7.555 | 7.897 | 7.45 | 47930 |
| 1713385620 | 7.525 | -0.12 | -1.58 | 7.839 | 7.889 | 7.47 | 47085 |
| 1713299220 | 7.646 | -0.4 | -4.96 | 8.097 | 8.204 | 7.418 | 115666 |
| 1713212820 | 8.045 | -0.54 | -6.28 | 8.5 | 8.705 | 8.001 | 110195 |
| 1712953620 | 8.584 | -0.52 | -5.74 | 9.1 | 9.271 | 8.445 | 102375 |
| 1712867220 | 9.1069999 | -0.05 | -0.50 | 9.444 | 9.488 | 9.001 | 39518 |
| 1712780760 | 9.153 | -0.02 | -0.19 | 9.423 | 9.43 | 8.935 | 56389 |
| 1712694360 | 9.17 | -0.1 | -1.08 | 9.201 | 9.398 | 9.06 | 60174 |
| 1712607960 | 9.27 | -0.18 | -1.85 | 9.9789999 | 10.048 | 9.101 | 103727 |
| 1712348820 | 9.445 | 0.02 | 0.18 | 9.344 | 9.6489999 | 9.1999999 | 51611 |
| 1712262360 | 9.428 | -0.1 | -1.08 | 9.55 | 9.98 | 9.3 | 84348 |
| 1712175960 | 9.531 | -0.36 | -3.61 | 10.004 | 10.478 | 9.448 | 133396 |
| 1712089560 | 9.888 | -1.66 | -14.36 | 10.49 | 11 | 9.755 | 180808 |
| 1711661160 | 11.546 | 0.18 | 1.57 | 11.598 | 12.148 | 11.25 | 129381 |
| 1711574820 | 11.368 | 0.26 | 2.34 | 11.374 | 11.566 | 10.838 | 134340 |
| 1711488360 | 11.108 | -0.46 | -3.99 | 11.67 | 11.938 | 11.034 | 81130 |
| 1711401960 | 11.57 | 0.97 | 9.15 | 11.298 | 11.592 | 10.538 | 106074 |
| 1711142760 | 10.6 | -0.51 | -4.62 | 11.314 | 11.406 | 10.465999 | 53485 |
| 1711056360 | 11.114 | -0.53 | -4.58 | 11.898 | 11.998 | 10.978 | 88415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
