ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mackenzie US TIPS Index ETF CAD Hedged

Mackenzie US TIPS Index ETF CAD Hedged (QTIP)

84.13
0.17
(0.20%)
Closed 22 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.13
Bid
83.62
Offer
86.50
Volume
2,015
83.95 Day's Range 84.28
0.00 52 Week Range 0.00
Previous Close
83.96
Open
83.95
Last Trade
80
@
84.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QTIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
tradero tradero 4 minutes ago
As you said 400 gigabits/ sec seems to be the magic number, and 200 might not have been that crucial, as some solutions have already shown up
From YL:
“…Since I joined the Board of Directors in August and even more since I took on the CEO role, I've met with CEO, CTO and product leader
LWLG
doinit doinit 10 minutes ago
PTHRF,,,very good summary from "limppaddy" on Discord chat,,
Can only judge 2022 based on my biased perception:
- Operational issues with flow tests at Alkaid-2 (sand blockage) &lower than expected crude oil flow rates
- Question marks because of large amount of gas associated
PTHRF
threewheeler threewheeler 11 minutes ago
so I expect u to spend a bit on ask early
KRTL
LVerstee LVerstee 12 minutes ago
USDC is kind of irrelevant when the tokens actually it's self is going to be backed by assets.

Thank you for confirming that you finally figured out that the tokens currently have no value.

Now I am waiting for you to figure out what forcetransfertoken means.
On
ITUP
doinit doinit 18 minutes ago
PTHRF,,, once more about funding, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/x4259kr
PTHRF
doinit doinit 21 minutes ago
PTHRF,,,posting this News again https://www.rigzone.com/news/alaska_lng_secures_preliminary_gas_supply_agreement-06-jun-2024-177000-article/
PTHRF
capgain capgain 22 minutes ago
Check this out, the wall of posters starts at about 3:40...

The whole video is really cool, but it's 18:00 long.

https://www.youtube.com/watch?v=hvVJ5JuGUCc
Fannie Heyyyyy Fannie Heyyyyy 25 minutes ago
Hey FFFskidmark. Are you on X?
SkeBallLarry SkeBallLarry 26 minutes ago
" am soo-proud of changes Mr. Trump is making, RR " .. !!
dukeb dukeb 27 minutes ago
Your post reminded me of Rudy Goooliani's video where he said on Meet the Press that "Truth isn't Truth."

Sort of wraps it up with a pretty bow right there.

BTW, since Rudy reached a settlement with Ruby Freeman and Shay Moss about his distribution of assets, I haven't
Livi1 Livi1 27 minutes ago
We really got a raw deal here. Someone not being honest it seems while we wait in dwindling hope.
CNNA
jxyzobrien jxyzobrien 28 minutes ago
tim ord selling climax
volume often comes in late. the 2nd selling day with greater then 50 pct volume increase
is usually like a 90 pct bottom. now the weekend news now rules.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/ivxbrspy_daily_21.png
davidsson10 davidsson10 29 minutes ago
Thanks for this; I wasn't aware of the scope of the problem, and the regional discrepancies....spending time in all of the yellow-coded areas of your map that I have, I suppose I've been spoiled with a relatively well-oiled processing and delivery system all this time....too bad about the green hill
dukeb dukeb 31 minutes ago
Barons has that article behind a paywall but I got the gist which is that Tesla vehicles are the subject of yet another recall.

The ongoing discussion is that Musk will gut NHTSA, the Federal agency that governs vehicle recalls.
Wayne R Wayne R 32 minutes ago
Then again, him not using a Mullen vehicle every day could be a clause in the key man insurance policy.

No skydiving, motorcycle racing etc and under no circumstances driving a Mullen vehicle on public streets or highways.

Just one possible theory. 😉
MULN
frrol frrol 33 minutes ago
In about 6 weeks, the promising AD OLE results "details" (company's words) will be presented at the AD/PD 2025 Conf. The top line disclosure in January lacked important details on the two clinical endpoints, specifically: what were their changes from baseline, as specified in the trial protocol. Thi
AVXL
StayHumble StayHumble 35 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
d8rader69 d8rader69 37 minutes ago
$IGEX https://x.com/d8rader69/status/1893247222982029622
IGEX
StayHumble StayHumble 37 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58a
HCWC
TRAPPER JIM TRAPPER JIM 38 minutes ago
I'm sure glad this cold week is over with. I got over 56 hours in this week. We're going to the maple syrup festival at Mariah's work today. She works at a commercial farm place. It's actually an ecological center. 
StayHumble StayHumble 38 minutes ago
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
The ELTP King The ELTP King 41 minutes ago
Amazing post.

Keep calling out the lies when you see them.

What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Finance's numbers is 11.3M debt with 8.3M cash.
ELTP
exwannabe exwannabe 44 minutes ago
A word from NWBO will resolve all these speculations. Unbelievable.
That is very possible. NWBO always notes Advent's success.
NWBO
JSmith5 JSmith5 52 minutes ago
Can you explain what receivership are you talking about?

Its just a rumor I am starting so I can pick up some cheap shares. Maybe I should post it on X.

Nats
FNMA

Your Recent History

Delayed Upgrade Clock