Amundi Luxembourg SA Historical Data - APXJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (APXJ)
Amundi Luxembourg SA (APXJ) Historical

Amundi Luxembourg SA (APXJ)

9.107

0.103

(1.14%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	9.117	0.12	1.37	8.987	9.117	8.987	1682
1741901220	8.994	-0.02	-0.23	8.994	8.994	8.994	40
1741814820	9.015	0.12	1.30	8.943	9.015	8.943	5200
1741728420	8.8989999	-0.16	-1.72	9	9	8.8989999	6820
1741642020	9.055	-0.04	-0.48	9.1	9.1	8.981	2404
1741382820	9.099	-0.13	-1.42	9.099	9.099	9.099	2400
1741296420	9.23	0.01	0.14	9.254	9.254	9.218	693
1741210020	9.217	-0.04	-0.46	9.31	9.33	9.217	378
1741123620	9.26	-0.13	-1.38	9.3889999	9.3889999	9.2129999	2454
1741037220	9.39	-0.01	-0.15	9.48	9.48	9.39	1521
1740778020	9.404	-0.08	-0.80	9.452	9.452	9.404	2404
1740691620	9.48	-0.08	-0.84	9.536	9.557	9.48	4957
1740605220	9.56	0.08	0.80	9.56	9.56	9.56	6600
1740518820	9.484	-0	-0.04	9.488	9.488	9.484	12
1740432420	9.488	-0.11	-1.17	9.5429999	9.5429999	9.488	2454
1740173220	9.6	0	0.00	9.615	9.615	9.6	6
1740086820	9.6	0.05	0.54	9.641	9.641	9.6	30
1740000420	9.548	0.04	0.38	9.557	9.557	9.532	4199
1739914020	9.512	-0.01	-0.15	9.5559999	9.5559999	9.503	88
1739827620	9.526	0.04	0.47	9.547	9.624	9.526	60
1739568420	9.481	0	0.00	9.481	9.481	9.481	0
1739482020	9.481	-0.05	-0.48	9.481	9.481	9.481	102
1739395620	9.5269999	-0.06	-0.61	9.5239999	9.574	9.5239999	5025
1739309220	9.585	0.01	0.06	9.579	38.34	9.531	4511
1739222820	9.579	0.03	0.31	9.579	9.579	9.579	225
1738963620	9.549	0.04	0.41	9.5719999	9.5719999	9.549	4526
1738877220	9.51	0.09	0.91	9.51	41	9.51	2700
1738790820	9.424	-0.02	-0.16	9.485	9.502	9.424	2404
1738704420	9.439	0	0.02	9.439	9.439	9.439	100
1738618020	9.4369999	-0.07	-0.74	9.5299999	9.5299999	9.413	23
1738358820	9.507	-0.03	-0.34	9.507	9.507	9.507	64
1738272420	9.539	0.08	0.86	9.539	9.539	9.539	1
1738186020	9.458	0.09	0.92	9.412	9.458	9.412	70
1738099620	9.372	0.04	0.37	9.372	9.372	9.372	15
1738013220	9.337	-0.05	-0.50	9.3729999	9.3729999	9.324	3899
1737754020	9.384	-0.07	-0.78	9.397	9.397	9.384	8
1737667620	9.458	-0.01	-0.05	9.459	9.459	9.458	27
1737581220	9.4629999	0.01	0.06	9.456	9.4629999	9.456	186
1737494820	9.457	0.07	0.70	9.425	9.457	9.413	4922
1737408420	9.391	-0.1	-1.08	9.519	9.519	9.391	9
1737149220	9.494	0.22	2.35	9.448	9.494	9.4179999	265
1737062820	9.276	0	0.00	9.276	9.276	9.276	0
1736976420	9.276	0.02	0.19	9.289	9.289	9.276	16
1736890020	9.2579999	-0.02	-0.17	9.255	9.2579999	9.255	2404
1736803620	9.2739999	0.01	0.16	9.156	9.2739999	9.156	7800
1736544420	9.259	-0.13	-1.34	9.308	9.327	9.259	751
1736458020	9.385	0	0.00	9.385	9.385	9.385	0
1736371620	9.385	0	0.00	9.385	9.385	9.385	0
1736285220	9.385	0.01	0.10	9.408	9.451	9.384	4962
1736198820	9.376	-0.04	-0.44	9.454	9.465	9.376	7533
1735939620	9.417	0.1	1.03	9.392	9.422	9.392	176
1735853220	9.321	0.04	0.42	9.186	9.321	9.186	86
1735594020	9.282	0	0.00	9.282	9.282	9.282	0
1735334820	9.282	0.03	0.28	9.282	9.282	9.282	164
1734989220	9.256	0.05	0.52	9.212	9.256	9.212	41
1734730020	9.208	-0.13	-1.37	9.127	9.208	9.127	12030
1734643620	9.336	0	0.00	9.336	9.336	9.336	0
1734557220	9.336	-0.03	-0.31	9.344	9.344	9.336	2900
1734470820	9.365	0.02	0.25	9.324	9.365	9.324	105
1734384420	9.342	-0.17	-1.74	9.352	9.42	9.342	444

Amundi Luxembourg

Caribou Biosciences

Swiss Life (PK)

Acerus Pharmaceuticals

Silver One Resources

Beutel Goodman Canadian ...

Ci Global Alpha Innovato...

Bmo Canadian Smart Alpha...

StorageVault Canada

Res.mtg.14 M2 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions