Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | ASRE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0087 | 0.09% | 9.289 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.2735 | 9.2735 | 9.2959 | 9.289 | 9.2803 |
ASRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.2873 | 0.03 | 0.29% | 9.2735 | 9.2959 | 9.2735 | 3 |
| 14 Jun 2024 | 9.2601 | -0.03 | -0.28% | 9.2134 | 9.274 | 9.2134 | 6 |
| 13 Jun 2024 | 9.2864 | 0.03 | 0.33% | 9.2321 | 9.2912 | 9.2242 | 82 |
| 12 Jun 2024 | 9.2559 | 0.02 | 0.22% | 9.1861 | 9.2559 | 9.1861 | 5 |
| 11 Jun 2024 | 9.2357 | 0.00 | 0.00% | 9.2357 | 9.2357 | 9.2357 | 0 |
| 08 Jun 2024 | 9.2357 | -0.02 | -0.17% | 9.2583 | 9.2583 | 9.2339 | 238 |
| 07 Jun 2024 | 9.2515 | -0.02 | -0.18% | 9.2665 | 9.2665 | 9.2515 | 6 |
| 06 Jun 2024 | 9.2685 | 0.00 | -0.02% | 9.2685 | 9.2685 | 9.2685 | 6 |
| 05 Jun 2024 | 9.27 | 0.02 | 0.23% | 9.2591 | 9.27 | 9.2569 | 457 |
| 04 Jun 2024 | 9.2489 | 0.02 | 0.24% | 9.2317 | 9.2489 | 9.2317 | 142 |
| 01 Jun 2024 | 9.2267 | 0.00 | 0.00% | 9.2267 | 9.2267 | 9.2267 | 0 |
| 31 May 2024 | 9.2267 | 0.01 | 0.10% | 9.2538 | 9.2538 | 9.2237 | 15 |
| 30 May 2024 | 9.2173 | -0.01 | -0.12% | 9.1892 | 9.2355 | 9.1892 | 1,282 |
| 29 May 2024 | 9.2283 | 0.00 | 0.00% | 9.2283 | 9.2283 | 9.2283 | 0 |
| 28 May 2024 | 9.2283 | 0.00 | -0.03% | 9.2698 | 9.2698 | 9.2283 | 8 |
| 25 May 2024 | 9.2311 | -0.01 | -0.07% | 9.203 | 9.2311 | 9.203 | 4 |
| 24 May 2024 | 9.2379 | -0.01 | -0.14% | 9.2575 | 9.2575 | 9.2379 | 386 |
| 23 May 2024 | 9.2505 | -0.01 | -0.15% | 9.2804 | 9.2804 | 9.2505 | 33 |
| 22 May 2024 | 9.2645 | 0.00 | 0.03% | 9.2645 | 9.2645 | 9.2645 | 104 |
| 21 May 2024 | 9.2613 | -0.02 | -0.26% | 9.2199 | 9.2613 | 9.2199 | 8 |
| 18 May 2024 | 9.2857 | -0.02 | -0.26% | 9.2671 | 9.2857 | 9.2671 | 3 |
| 17 May 2024 | 9.3101 | 0.05 | 0.49% | 9.3319 | 9.3319 | 9.2883 | 19 |
