ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (ASRE)

9.556
-0.0022
(-0.02%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876209.5920.020.209.559.5929.542520
17419012209.572800.009.57289.57289.57280
17418148209.57280.020.239.57289.57289.57281980
17417284209.5509-0-0.059.55039.55099.550354
17416420209.55570.060.619.56969999.56969999.49313181
17413828209.4981-0.02-0.199.53989999.55519.49811182
17412964209.5162999-0.04-0.469.55369999.55369999.5065505
17412100209.56-0.09-0.929.63499.63499.562015
17411236209.64830.020.239.64419.64879.6369158
17410372209.6265-0.02-0.219.70439.70439.623510654
17407780209.64690.020.199.64699.64699.64691000
17406916209.6283-0-0.009.62939.62939.6283193
17406052209.6287-0.03-0.289.64899999.64899999.57579991011
17405188209.65550.050.489.61359.65559.6135101
17404324209.60970.020.179.63359.63359.60973585
17401732209.59310.040.429.59319.59319.59311
17400868209.5528-0.06-0.639.57539.59299.55285506
17400004209.613-0.02-0.169.62839999.62839999.5970999419
17399140209.6283999-0.01-0.069.58999.62839999.5899218
17398276209.63440.020.249.62789.63449.55484210
17395684209.6117-0.04-0.449.60469999.61179.6046999261
17394820209.65410.030.289.59179.65419.591717
17393956209.62740.040.459.59539.62749.5543999111
17393092209.5840999-0.03-0.369.58409999.58409999.58409991
17392228209.6187-0-0.019.66399.66399.61874
17389636209.620100.039.62609999.62609999.616573
17388772209.6168999-0.02-0.189.60979.61689999.609717
17387908209.63449990.020.219.63449999.63449999.6344999493
17387044209.6141-0.01-0.059.60319.61599.60313371
17386180209.6193-33.39-77.639.56239.61939.5623234
173835882043.0133.46350.599.560499943.019.5604999101
17382724209.54529990.050.509.57949.58449.545299974
17381860209.4974-0.05-0.529.54259.54859.497418
17380996209.547100.039.54139.54719.53999993
17380132209.54470.010.099.54019.54479.5401128
17377540209.5363-0-0.059.53639.53639.53638
17376676209.5410.030.339.55199.55199.5414833
17375812209.5094999-0.02-0.259.50949999.50949999.50949991
17374948209.533500.009.53359.53359.53350
17374084209.5335-0.02-0.229.54219.54219.53356
17371492209.55430.030.349.53939.55439.53934
17370628209.5215-0.01-0.109.56639.56639.519155
17369764209.53130.030.329.50259.53139.4997122
17368900209.500700.059.50679.50679.50072
17368036209.4963-0.01-0.139.53099.53099.4585743
17365444209.509-0.03-0.349.47949.52159.4794110
17364580209.541300.009.54139.54139.54130
17363716209.54130.030.359.54139.54139.5413104
17362852209.5078-0.05-0.499.55459.55639.5078165
17361988209.5545-0.01-0.119.5579.5579.5490999107
17359396209.565-0.05-0.529.57539.57539.565103
17358532209.61459990.050.509.58719.61459999.58713145
17355940209.5669-0-0.009.60749.60749.56696
17353348209.5673-0.03-0.289.57079.57079.5629111
17349892209.5939-0.01-0.069.54859.62149999.5469382
17347300209.59970.010.089.58869999.60119.588699921
17346436209.5924999-0-0.039.58189999.59249999.581899916
17345572209.5955-0-0.029.59559.59559.59553
17344708209.59770.040.379.58839.60459.58835
17343844209.5626-0.04-0.469.63259.63899999.5593606