Vericel Corp Historical Data - ATQP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Vericel Corp (ATQP)
Vericel Corp (ATQP) Historical

Vericel Corp (ATQP)

35.00

-1.20

(-3.31%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.68539325843	35.6	36	35.6	100	36	DE
4	-5.799999	-14.215684172	40.799999	40.799999	35.6	72	38.88888861	DE
12	-21.5	-38.0530973451	56.5	60	35.6	126	48.92556932	DE
26	-5.6	-13.7931034483	40.6	60	35.6	102	52.35494185	DE
52	-8	-18.6046511628	43	60	35.6	108	47.8172401	DE
156	4	12.9032258065	31	60	30.8	130	43.74808062	DE
260	4	12.9032258065	31	60	30.8	130	43.74808062	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	40
1745526420	36	-0.6	-1.64	35.6	36	35.6	100
1745440020	36.6	0	0.00	36.6	36.6	36.6	0
1745353620	36.6	0	0.00	36.6	36.6	36.6	0
1744921620	36.6	0	0.00	36.6	36.6	36.6	0
1744835220	36.6	0	0.00	36.6	36.6	36.6	0
1744748820	36.6	0	0.00	36.6	36.6	36.6	0
1744662420	36.6	0	0.00	36.6	36.6	36.6	0
1744403220	36.6	0	0.00	36.6	36.6	36.6	0
1744316820	36.6	0	0.00	36.6	36.6	36.6	0
1744230420	36.6	0	0.00	36.6	36.6	36.6	0
1744144020	36.6	-0.4	-1.08	36.6	36.6	36.6	1
1744057620	37	-2.6	-6.57	36.2	37	36.2	5
1743798420	39.6	0	0.00	39.6	39.6	39.6	0
1743712020	39.6	0	0.00	39.6	39.6	39.6	0
1743625620	39.6	0	0.00	39.6	39.6	39.6	0
1743539220	39.6	0	0.00	39.6	39.6	39.6	0
1743452820	39.6	-1.2	-2.94	39.2	39.6	39.2	154
1743197220	40.799999	-1.4	-3.32	40.799999	40.799999	40.799999	100
1743110820	42.2	-1.6	-3.65	42.4	42.4	42.2	25
1743024420	43.8	0	0.00	43.8	43.8	43.8	0
1742938020	43.8	0	0.00	43.8	43.8	43.8	0
1742851620	43.8	0.4	0.92	43.8	43.8	43.8	22
1742592420	43.4	0	0.00	43.4	43.4	43.4	0
1742506020	43.4	0	0.00	43.4	43.4	43.4	0
1742419620	43.4	0	0.00	43.4	43.4	43.4	0
1742333220	43.4	0	0.00	43.4	43.4	43.4	0
1742246820	43.4	0	0.00	43.4	43.4	43.4	0
1741987620	43.4	0	0.00	43.4	43.4	43.4	0
1741901220	43.4	0	0.00	43.4	43.4	43.4	0
1741814820	43.4	-0.6	-1.36	43.4	43.4	43.4	8
1741728420	44	0	0.00	44	44	44	0
1741642020	44	-2.6	-5.58	44.8	44.8	44	121
1741382820	46.6	-0.6	-1.27	45.6	46.6	45.6	74
1741296420	47.2	-1.6	-3.28	47.2	47.2	47.2	2
1741210020	48.8	0	0.00	48.8	48.8	48.8	0
1741123620	48.8	-0.2	-0.41	48.8	48.8	48.8	47
1741037220	49	0	0.00	49	49	49	0
1740778020	49	-0.2	-0.41	49	49	49	1
1740691620	49.2	0	0.00	49.2	49.2	49.2	0
1740605220	49.2	0	0.00	49.2	49.2	49.2	0
1740518820	49.2	-0.8	-1.60	49.2	49.2	49.2	123
1740432420	50	0	0.00	50	50	50	700
1740173220	50	-5	-9.09	50	50	50	1040
1740086820	55	0	0.00	55	55	55	0
1740000420	55	0	0.00	55	55	55	0
1739914020	55	1	1.85	55	55	55	50
1739827620	54	-0.5	-0.92	54	54	54	50
1739568420	54.5	-2.5	-4.39	54.5	54.5	54.5	12
1739482020	57	0	0.00	57	57	57	0
1739395620	57	0	0.00	57	57	57	0
1739309220	57	0	0.00	57	57	57	0
1739222820	57	0.5	0.88	53	57	53	112
1738963620	56.5	-3.5	-5.83	58	58	56.5	103
1738877220	60	3.5	6.19	60	60	60	40
1738790820	56.5	0	0.00	56.5	56.5	56.5	0
1738704420	56.5	0	0.00	56.5	56.5	56.5	0
1738618020	56.5	0	0.00	56.5	56.5	56.5	8
1738358820	56.5	0	0.00	56.5	56.5	56.5	0
1738272420	56.5	0	0.00	57.5	57.5	56.5	34
1738186020	56.5	0.5	0.89	57.5	57.5	56.5	38
1738099620	56	0	0.00	56	56	56	0
1738013220	56	1.5	2.75	56	56	56	412

Alliance Cargo Direct

Bonesupport Holding AB p...

Arizona Gold and Silver

Immobiliere Dassault

Jos. A. Bank Clothiers

Edgewell Personal Care

Digi Communications Nv

Kongsberg Gruppen ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions