Vericel Corp Historical Data - ATQP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vericel Corp (ATQP)
Vericel Corp (ATQP) Historical

Vericel Corp (ATQP)

55.50

0.00

( 0.00% )

Updated: 18:20:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	56.5	-0.5	-0.88	56.5	56.5	56.5	2
1737581220	57	-1.5	-2.56	57	57	57	1
1737494820	58.5	0	0.00	58.5	58.5	58.5	0
1737408420	58.5	6.5	12.50	58	58.5	57.5	146
1737149220	52	0	0.00	52	52	52	0
1737062820	52	0	0.00	52	52	52	0
1736976420	52	-7.5	-12.61	49.6	52	49	333
1736890020	59.5	1.5	2.59	59.5	59.5	59.5	621
1736803620	58	0	0.00	58	58	58	0
1736544420	58	0.5	0.87	58	58	58	12
1736458020	57.5	0	0.00	57.5	57.5	57.5	0
1736371620	57.5	1	1.77	56.5	57.5	56.5	881
1736285220	56.5	0.5	0.89	55.5	56.5	55.5	61
1736198820	56	2	3.70	56	56	56	20
1735939620	54	0.5	0.93	54	54	54	12
1735853220	53.5	-1	-1.83	53.5	53.5	53.5	8
1735594020	54.5	0	0.00	54.5	54.5	54.5	1
1735334820	54.5	0	0.00	55	55	54.5	47
1734989220	54.5	2	3.81	54.5	54.5	54.5	100
1734730020	52.5	-2	-3.67	52.5	52.5	52.5	68
1734643620	54.5	1	1.87	54.5	54.5	54.5	20
1734557220	53.5	-2	-3.60	53.5	53.5	53.5	50
1734470820	55.5	0.5	0.91	54	55.5	54	142
1734384420	55	0	0.00	55	55	55	0
1734125220	55	0	0.00	55	55	55	0
1734038820	55	-0.5	-0.90	55	55	55	15
1733952420	55.5	2	3.74	55.5	55.5	55.5	20
1733866020	53.5	0	0.00	53.5	53.5	53.5	0
1733779620	53.5	0.5	0.94	53.5	53.5	53.5	8
1733520420	53	-2.5	-4.50	54	54	53	6
1733434020	55.5	0	0.00	55.5	55.5	55.5	9
1733347620	55.5	-0.5	-0.89	55.5	55.5	55.5	40
1733261220	56	0	0.00	56	56	56	23
1733174820	56	1	1.82	56	56	56	42
1732915620	55	0	0.00	55	55	55	0
1732829220	55	0	0.00	55	55	55	0
1732742820	55	0	0.00	55	55	55	0
1732656420	55	0	0.00	55	55	55	5
1732570020	55	0	0.00	55	55	55	0
1732310820	55	1.5	2.80	55	55	55	1
1732224420	53.5	0	0.00	53.5	53.5	53.5	3
1732138020	53.5	3	5.94	53.5	53.5	53.5	24
1732051560	50.5	0	0.00	50.5	50.5	50.5	0
1731965160	50.5	0	0.00	50.5	50.5	50.5	0
1731705960	50.5	-2	-3.81	50.5	50.5	50.5	12
1731619560	52.5	0	0.00	52.5	52.5	52.5	0
1731533160	52.5	3.5	7.14	52.5	52.5	52.5	5
1731446820	49	0	0.00	49	49	49	0
1731360420	49	0	0.00	49	49	49	0
1731101220	49	3.8	8.41	49	49	49	10
1731014760	45.2	4.8	11.88	45.2	45.2	45.2	4
1730928360	40.4	0	0.00	40.4	40.4	40.4	0
1730841960	40.4	0	0.00	40.4	40.4	40.4	172
1730755560	40.4	-0.2	-0.49	40.4	40.4	40.4	100
1730496360	40.6	0	0.00	40.6	40.6	40.6	0
1730409960	40.6	0	0.00	40.6	40.6	40.6	0
1730323560	40.6	0	0.00	40.6	40.6	40.6	0
1730237160	40.6	0	0.00	40.6	40.6	40.6	0
1730150760	40.6	1.6	4.10	40.6	40.6	40.6	30
1729887960	39	0	0.00	39	39	39	0
1729801560	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions