We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -1.43884892086 | 69.5 | 72 | 68.5 | 33 | 69.95038168 | DE |
| 12 | 4.5 | 7.03125 | 64 | 72 | 64 | 52 | 68.6291866 | DE |
| 26 | 12 | 21.2389380531 | 56.5 | 72 | 56.5 | 40 | 66.02699784 | DE |
| 52 | 16.5 | 31.7307692308 | 52 | 72 | 52 | 61 | 59.93895254 | DE |
| 156 | 15.5 | 29.2452830189 | 53 | 72 | 46.8 | 58 | 58.44867595 | DE |
| 260 | 15.5 | 29.2452830189 | 53 | 72 | 46.8 | 58 | 58.44867595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732224360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732137960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732051560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731965160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731705960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731619560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731533160 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 1 |
| 1731446820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731360420 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 10 |
| 1731101160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731014760 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730928360 | 72 | 2.5 | 3.60 | 72 | 72 | 72 | 20 |
| 1730841960 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 100 |
| 1730751960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730492760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730406360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730319960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730233560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730147160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729887960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729801560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729715160 | 65.5 | -5.5 | -7.75 | 64 | 65.5 | 64 | 180 |
| 1729628760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729542360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729283160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729196760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729110360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729023960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728937560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728678360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728591960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728505560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728419160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728332760 | 71 | 2 | 2.90 | 69.5 | 71 | 69.5 | 89 |
| 1728073560 | 69 | -1 | -1.43 | 69 | 69 | 69 | 80 |
| 1727987220 | 70 | -1 | -1.41 | 70 | 70 | 70 | 86 |
| 1727900820 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 2 |
| 1727814360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727727960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727468760 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 30 |
| 1727382360 | 69 | 5 | 7.81 | 69 | 69 | 69 | 27 |
| 1727295960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727209560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727123160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726863960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726777560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726691160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726604760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726518360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726259160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726172760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726086360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725999960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725913560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725654360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
| 1725519600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725433200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725346800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725260400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725001200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724914800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724828400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724742000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724655600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724396400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
